Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.244	9.330	8.924	9.109	186,794,560	-0.20(-2.12%)
Sep 29, 2014	9.946	10.10	9.133	9.306	134,588,000	-0.75(-7.47%)
Sep 26, 2014	9.995	10.06	9.965	10.06	33,176,634	+0.08(+0.80%)
Sep 25, 2014	10.10	10.10	9.958	9.977	30,939,692	-0.13(-1.28%)
Sep 24, 2014	10.00	10.13	10.00	10.11	35,738,348	+0.15(+1.48%)
Sep 23, 2014	10.04	10.07	9.942	9.958	45,917,148	-0.12(-1.16%)
Sep 22, 2014	10.21	10.23	10.06	10.08	38,645,452	-0.18(-1.74%)
Sep 19, 2014	10.27	10.32	10.21	10.25	56,845,096	+0.04(+0.42%)
Sep 18, 2014	10.19	10.25	10.16	10.21	31,578,902	+0.03(+0.30%)
Sep 17, 2014	10.22	10.28	10.17	10.18	41,179,916	+0.01(+0.06%)
Sep 16, 2014	10.09	10.18	9.952	10.17	38,599,700	+0.03(+0.30%)
Sep 15, 2014	10.20	10.24	10.11	10.14	38,457,552	-0.07(-0.72%)
Sep 12, 2014	10.25	10.27	10.16	10.22	26,812,534	-0.04(-0.42%)
Sep 11, 2014	10.22	10.26	10.17	10.26	23,815,818	+0.02(+0.18%)
Sep 10, 2014	10.25	10.30	10.23	10.24	27,023,748	+0.00(+0.00%)
Sep 09, 2014	10.34	10.36	10.22	10.24	43,280,532	-0.10(-1.01%)
Sep 08, 2014	10.31	10.39	10.29	10.35	77,233,808	-0.21(-1.98%)
Sep 05, 2014	10.65	10.65	10.43	10.56	48,390,480	-0.08(-0.75%)
Sep 04, 2014	10.75	10.85	10.59	10.64	33,663,520	-0.12(-1.14%)
Sep 03, 2014	10.91	11.01	10.74	10.76	41,767,568	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.