Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.65	10.67	10.48	10.48	54,912,448	-0.27(-2.52%)
Jul 30, 2014	10.79	10.84	10.67	10.75	48,972,340	+0.01(+0.09%)
Jul 29, 2014	10.79	10.91	10.73	10.74	53,922,484	-0.04(-0.40%)
Jul 28, 2014	10.77	10.83	10.68	10.79	48,509,028	+0.01(+0.11%)
Jul 25, 2014	10.95	10.96	10.71	10.77	56,420,424	-0.13(-1.23%)
Jul 24, 2014	11.01	11.08	10.81	10.91	88,031,624	+0.04(+0.34%)
Jul 23, 2014	10.90	10.98	10.87	10.87	50,285,860	-0.02(-0.22%)
Jul 22, 2014	10.87	10.92	10.80	10.90	40,011,096	+0.07(+0.68%)
Jul 21, 2014	10.79	10.95	10.79	10.82	31,365,650	-0.01(-0.11%)
Jul 18, 2014	10.88	10.91	10.79	10.84	40,621,028	-0.01(-0.11%)
Jul 17, 2014	10.80	11.06	10.79	10.85	77,230,968	-0.04(-0.34%)
Jul 16, 2014	10.80	10.93	10.77	10.88	58,768,968	+0.16(+1.48%)
Jul 15, 2014	10.73	10.79	10.67	10.73	37,001,316	-0.01(-0.06%)
Jul 14, 2014	10.71	10.76	10.67	10.73	33,368,782	+0.05(+0.46%)
Jul 11, 2014	10.58	10.69	10.57	10.68	32,952,956	+0.10(+0.98%)
Jul 10, 2014	10.52	10.63	10.50	10.58	32,769,408	-0.08(-0.75%)
Jul 09, 2014	10.49	10.67	10.48	10.66	43,879,468	+0.20(+1.87%)
Jul 08, 2014	10.53	10.54	10.43	10.46	37,959,908	-0.13(-1.21%)
Jul 07, 2014	10.51	10.64	10.51	10.59	32,984,732	+0.00(+0.00%)
Jul 03, 2014	10.54	10.59	10.59	10.59	22,210,510	+0.06(+0.58%)
Jul 02, 2014	10.51	10.58	10.50	10.53	27,796,656	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.