Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.558	8.692	8.494	8.686	62,805,080	+0.27(+3.19%)
Sep 29, 2015	8.411	8.455	8.327	8.417	69,391,176	+0.02(+0.23%)
Sep 28, 2015	8.615	8.644	8.359	8.398	64,241,312	-0.26(-3.03%)
Sep 25, 2015	8.878	8.878	8.647	8.660	56,192,508	-0.08(-0.88%)
Sep 24, 2015	8.686	8.769	8.494	8.737	50,711,884	-0.02(-0.22%)
Sep 23, 2015	8.916	8.929	8.654	8.756	49,349,180	-0.15(-1.72%)
Sep 22, 2015	8.967	8.993	8.788	8.910	68,868,232	-0.26(-2.79%)
Sep 21, 2015	9.089	9.236	9.057	9.166	32,440,076	+0.03(+0.28%)
Sep 18, 2015	9.243	9.268	9.095	9.140	63,605,400	-0.20(-2.19%)
Sep 17, 2015	9.351	9.524	9.255	9.345	58,910,752	-0.03(-0.27%)
Sep 16, 2015	9.166	9.448	9.121	9.371	65,106,260	+0.21(+2.31%)
Sep 15, 2015	8.833	9.198	8.827	9.159	72,901,896	+0.34(+3.85%)
Sep 14, 2015	8.782	8.827	8.724	8.820	40,763,028	+0.04(+0.51%)
Sep 11, 2015	8.801	8.839	8.660	8.775	35,627,884	-0.01(-0.15%)
Sep 10, 2015	8.654	8.852	8.545	8.788	60,455,944	+0.13(+1.48%)
Sep 09, 2015	8.839	8.859	8.622	8.660	48,187,752	-0.09(-1.02%)
Sep 08, 2015	8.814	8.817	8.667	8.750	46,904,616	+0.07(+0.81%)
Sep 04, 2015	8.756	8.679	8.679	8.679	48,648,044	-0.18(-2.02%)
Sep 03, 2015	8.923	9.006	8.823	8.859	43,058,072	-0.02(-0.22%)
Sep 02, 2015	8.955	8.961	8.724	8.878	46,243,248	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.