Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.531	9.666	9.460	9.576	45,200,056	+0.05(+0.54%)
Oct 29, 2015	9.660	9.673	9.447	9.524	49,861,820	-0.16(-1.60%)
Oct 28, 2015	9.557	9.699	9.485	9.679	53,321,064	+0.15(+1.56%)
Oct 27, 2015	9.608	9.697	9.473	9.531	100,873,720	-0.51(-5.04%)
Oct 26, 2015	10.07	10.14	9.966	10.04	59,429,228	+0.01(+0.06%)
Oct 23, 2015	10.06	10.08	9.915	10.03	44,671,048	+0.06(+0.58%)
Oct 22, 2015	9.915	10.00	9.857	9.972	36,684,028	+0.11(+1.10%)
Oct 21, 2015	9.985	10.04	9.825	9.864	53,444,644	+0.02(+0.20%)
Oct 20, 2015	9.774	9.985	9.774	9.844	46,001,008	+0.01(+0.13%)
Oct 19, 2015	9.748	9.832	9.697	9.832	27,907,594	+0.05(+0.52%)
Oct 16, 2015	9.761	9.787	9.672	9.780	37,871,308	+0.04(+0.39%)
Oct 15, 2015	9.729	9.748	9.595	9.742	42,862,832	+0.13(+1.40%)
Oct 14, 2015	9.563	9.627	9.512	9.608	34,860,700	+0.04(+0.47%)
Oct 13, 2015	9.524	9.665	9.492	9.563	47,830,888	-0.03(-0.27%)
Oct 12, 2015	9.588	9.601	9.505	9.588	22,452,272	+0.01(+0.07%)
Oct 09, 2015	9.620	9.665	9.486	9.582	45,645,484	-0.01(-0.13%)
Oct 08, 2015	9.422	9.608	9.396	9.595	40,606,804	+0.15(+1.63%)
Oct 07, 2015	9.275	9.441	9.255	9.441	52,521,008	+0.28(+3.07%)
Oct 06, 2015	9.083	9.243	9.057	9.159	42,251,532	+0.08(+0.85%)
Oct 05, 2015	9.038	9.134	8.897	9.083	60,322,812	+0.13(+1.43%)
Oct 02, 2015	8.641	8.967	8.590	8.955	47,021,032	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.