Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.970 | 7.149 | 6.907 | 7.028 | 119,220,952 | -0.06(-0.89%) |
Jul 28, 2011 | 7.137 | 7.281 | 7.080 | 7.091 | 121,304,352 | -0.03(-0.40%) |
Jul 27, 2011 | 7.367 | 7.396 | 7.080 | 7.120 | 197,601,920 | -0.33(-4.40%) |
Jul 26, 2011 | 7.655 | 7.736 | 7.396 | 7.448 | 189,502,816 | -0.13(-1.75%) |
Jul 25, 2011 | 7.506 | 7.621 | 7.488 | 7.580 | 78,545,040 | -0.08(-1.05%) |
Jul 22, 2011 | 7.648 | 7.678 | 7.644 | 7.661 | 46,006,428 | +0.02(+0.23%) |
Jul 21, 2011 | 7.575 | 7.667 | 7.529 | 7.644 | 75,892,608 | +0.12(+1.53%) |
Jul 20, 2011 | 7.592 | 7.592 | 7.437 | 7.529 | 58,030,096 | -0.01(-0.08%) |
Jul 19, 2011 | 7.483 | 7.586 | 7.402 | 7.534 | 93,523,688 | +0.11(+1.47%) |
Jul 18, 2011 | 7.494 | 7.517 | 7.270 | 7.425 | 114,711,848 | -0.11(-1.45%) |
Jul 15, 2011 | 7.563 | 7.598 | 7.483 | 7.534 | 71,623,072 | +0.00(+0.00%) |
Jul 14, 2011 | 7.673 | 7.713 | 7.506 | 7.534 | 79,847,064 | -0.10(-1.36%) |
Jul 13, 2011 | 7.655 | 7.730 | 7.615 | 7.638 | 76,928,200 | +0.09(+1.14%) |
Jul 12, 2011 | 7.557 | 7.701 | 7.552 | 7.552 | 100,252,872 | -0.12(-1.50%) |
Jul 11, 2011 | 7.851 | 7.880 | 7.632 | 7.667 | 106,528,408 | -0.32(-4.03%) |
Jul 08, 2011 | 7.978 | 8.001 | 7.834 | 7.989 | 119,104,760 | -0.14(-1.70%) |
Jul 07, 2011 | 8.133 | 8.185 | 8.001 | 8.127 | 114,960,368 | +0.09(+1.15%) |
Jul 06, 2011 | 8.133 | 8.133 | 7.995 | 8.035 | 80,209,616 | -0.08(-0.99%) |
Jul 05, 2011 | 8.098 | 8.162 | 8.006 | 8.116 | 81,583,320 | +0.05(+0.57%) |
Jul 01, 2011 | 8.012 | 8.133 | 7.903 | 8.070 | 115,206,920 | +0.13(+1.67%) |
Jun 30, 2011 | 7.747 | 8.041 | 7.690 | 7.937 | 128,698,952 | +0.21(+2.76%) |
Jun 29, 2011 | 7.719 | 7.776 | 7.667 | 7.724 | 94,012,328 | +0.05(+0.68%) |
Jun 28, 2011 | 7.799 | 7.799 | 7.626 | 7.673 | 93,827,688 | -0.07(-0.97%) |
Jun 27, 2011 | 7.684 | 7.799 | 7.532 | 7.747 | 86,838,520 | +0.13(+1.66%) |
Jun 24, 2011 | 7.782 | 7.828 | 7.563 | 7.621 | 143,746,368 | -0.13(-1.71%) |
Jun 23, 2011 | 7.552 | 7.770 | 7.517 | 7.753 | 103,065,848 | +0.06(+0.82%) |
Jun 22, 2011 | 7.707 | 7.770 | 7.673 | 7.690 | 73,769,448 | +0.02(+0.30%) |
Jun 21, 2011 | 7.529 | 7.788 | 7.506 | 7.667 | 125,928,920 | +0.22(+2.94%) |
Jun 20, 2011 | 7.460 | 7.488 | 7.425 | 7.448 | 89,255,936 | +0.10(+1.33%) |
Jun 17, 2011 | 7.448 | 7.454 | 7.298 | 7.350 | 140,843,232 | -0.03(-0.47%) |
Jun 16, 2011 | 7.511 | 7.586 | 7.298 | 7.385 | 159,504,592 | -0.18(-2.43%) |
Jun 15, 2011 | 7.655 | 7.690 | 7.511 | 7.569 | 154,084,064 | -0.16(-2.08%) |
Jun 14, 2011 | 7.649 | 7.805 | 7.626 | 7.730 | 106,576,552 | +0.17(+2.21%) |
Jun 13, 2011 | 7.563 | 7.632 | 7.356 | 7.563 | 192,372,912 | -0.12(-1.57%) |
Jun 10, 2011 | 7.874 | 7.909 | 7.673 | 7.684 | 167,975,712 | -0.26(-3.26%) |
Jun 09, 2011 | 7.909 | 7.983 | 7.816 | 7.943 | 96,153,552 | +0.06(+0.73%) |
Jun 08, 2011 | 8.035 | 8.064 | 7.857 | 7.885 | 133,968,448 | -0.14(-1.79%) |
Jun 07, 2011 | 8.156 | 8.168 | 8.024 | 8.029 | 127,026,032 | +0.02(+0.29%) |
Jun 06, 2011 | 8.052 | 8.127 | 7.978 | 8.006 | 94,038,928 | -0.06(-0.71%) |
Jun 03, 2011 | 7.989 | 8.185 | 7.949 | 8.064 | 99,544,016 | -0.37(-4.43%) |
May 24, 2011 | 8.542 | 8.547 | 8.380 | 8.438 | 84,898,328 | -0.08(-0.95%) |
May 23, 2011 | 8.464 | 8.593 | 8.432 | 8.519 | 86,026,736 | -0.12(-1.33%) |
May 20, 2011 | 8.663 | 8.696 | 8.614 | 8.634 | 68,256,912 | -0.07(-0.79%) |
May 19, 2011 | 8.691 | 8.732 | 8.639 | 8.703 | 67,065,160 | +0.00(+0.00%) |
May 18, 2011 | 8.639 | 8.726 | 8.559 | 8.703 | 71,635,784 | +0.09(+1.00%) |
May 17, 2011 | 8.668 | 8.737 | 8.530 | 8.616 | 113,448,432 | -0.09(-1.06%) |
May 16, 2011 | 8.755 | 8.818 | 8.691 | 8.709 | 89,970,352 | +0.03(+0.33%) |
May 13, 2011 | 8.758 | 8.806 | 8.651 | 8.680 | 75,387,208 | -0.10(-1.18%) |
May 12, 2011 | 8.714 | 8.829 | 8.703 | 8.783 | 84,670,184 | +0.06(+0.73%) |
May 11, 2011 | 8.697 | 8.835 | 8.668 | 8.720 | 95,748,976 | +0.00(+0.00%) |
May 10, 2011 | 8.709 | 8.749 | 8.680 | 8.720 | 63,770,800 | +0.04(+0.46%) |
May 09, 2011 | 8.703 | 8.749 | 8.645 | 8.680 | 58,009,688 | -0.02(-0.20%) |
May 06, 2011 | 8.783 | 8.847 | 8.680 | 8.697 | 101,608,232 | +0.02(+0.20%) |
May 05, 2011 | 8.616 | 8.806 | 8.565 | 8.680 | 108,721,520 | -0.04(-0.46%) |
May 04, 2011 | 8.875 | 8.893 | 8.616 | 8.720 | 124,610,152 | -0.13(-1.50%) |
May 03, 2011 | 8.875 | 8.956 | 8.783 | 8.852 | 119,242,080 | -0.04(-0.45%) |