Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.00	78.16	75.76	75.91	42,649,492	-2.09(-2.68%)
Jan 29, 2015	76.85	78.02	74.21	78.00	60,799,636	+1.76(+2.31%)
Jan 28, 2015	76.90	77.64	76.00	76.24	52,816,940	+0.46(+0.61%)
Jan 27, 2015	76.71	76.88	76.11	75.78	20,037,850	-1.72(-2.21%)
Jan 26, 2015	77.98	78.47	77.29	77.50	19,242,556	-0.33(-0.43%)
Jan 23, 2015	77.65	78.19	77.04	77.83	16,746,503	+0.18(+0.23%)
Jan 22, 2015	77.17	77.75	76.68	77.65	19,498,244	+0.91(+1.19%)
Jan 21, 2015	76.16	77.30	75.85	76.74	25,082,972	+0.50(+0.66%)
Jan 20, 2015	75.72	76.31	74.82	76.24	22,774,150	+1.06(+1.41%)
Jan 16, 2015	74.04	75.18	75.18	75.18	21,791,500	+1.13(+1.53%)
Jan 15, 2015	76.40	76.57	73.54	74.05	34,091,824	-2.23(-2.92%)
Jan 14, 2015	76.42	77.20	76.03	76.28	25,850,872	-0.17(-0.22%)
Jan 13, 2015	77.23	78.08	75.85	76.45	25,165,888	-0.27(-0.35%)
Jan 12, 2015	77.84	78.00	76.21	76.72	19,154,276	-1.02(-1.31%)
Jan 09, 2015	78.20	78.62	77.20	77.74	21,157,008	-0.44(-0.56%)
Jan 08, 2015	76.74	78.23	76.08	78.17	23,935,688	+2.02(+2.66%)
Jan 07, 2015	76.76	77.36	75.82	76.15	22,031,278	+0.00(+0.00%)
Jan 06, 2015	77.23	77.59	75.36	76.15	27,381,544	-1.04(-1.35%)
Jan 05, 2015	77.98	79.25	76.86	77.19	26,401,802	-1.26(-1.61%)
Jan 02, 2015	78.58	78.93	77.70	78.45	18,177,476	+0.43(+0.55%)
Dec 31, 2014	79.54	78.02	78.02	78.02	20,040,400	-1.20(-1.51%)
Dec 30, 2014	79.85	80.59	79.10	79.22	14,362,874	-0.80(-1.00%)
Dec 29, 2014	80.49	80.96	79.71	80.02	14,120,784	-0.76(-0.93%)
Dec 26, 2014	81.02	81.28	80.51	80.78	10,647,388	+0.01(+0.01%)
Dec 24, 2014	81.03	80.77	80.77	80.77	7,685,500	+0.16(+0.20%)
Dec 23, 2014	82.02	82.17	80.40	80.61	19,853,696	-0.84(-1.03%)
Dec 22, 2014	80.08	81.89	80.00	81.45	31,369,700	+1.57(+1.97%)
Dec 19, 2014	78.75	80.00	78.33	79.88	43,334,992	+1.48(+1.89%)
Dec 18, 2014	76.89	78.40	76.51	78.40	34,158,208	+2.29(+3.01%)
Dec 17, 2014	75.01	76.41	74.90	76.11	29,160,716	+1.42(+1.90%)
Dec 16, 2014	76.19	77.39	74.59	74.69	31,496,940	-2.30(-2.99%)
Dec 15, 2014	78.46	78.58	76.56	76.99	29,359,838	-0.84(-1.08%)
Dec 12, 2014	77.16	78.88	77.02	77.83	28,091,616	+0.10(+0.13%)
Dec 11, 2014	76.52	78.52	76.48	77.73	33,469,704	+1.55(+2.03%)
Dec 10, 2014	76.65	77.55	76.07	76.18	32,182,484	-0.66(-0.86%)
Dec 09, 2014	75.20	76.93	74.78	76.84	25,314,972	+0.32(+0.42%)
Dec 08, 2014	76.18	77.25	75.40	76.52	25,718,820	+0.16(+0.21%)
Dec 05, 2014	75.80	76.76	75.36	76.36	24,306,446	+1.12(+1.49%)
Dec 04, 2014	74.83	75.55	74.66	75.24	14,372,217	+0.36(+0.48%)
Dec 03, 2014	75.38	75.73	74.40	74.88	16,650,041	-0.58(-0.77%)
Dec 02, 2014	75.33	75.91	75.04	75.46	16,755,526	+0.36(+0.48%)
Dec 01, 2014	77.26	77.31	74.80	75.10	31,762,264	-2.60(-3.35%)
Nov 28, 2014	77.67	78.27	77.23	77.70	15,992,035	+0.08(+0.10%)
Nov 26, 2014	75.53	77.62	77.62	77.62	32,695,300	+1.99(+2.63%)
Nov 25, 2014	74.21	75.74	74.13	75.63	32,223,848	+1.62(+2.19%)
Nov 24, 2014	73.54	74.35	73.35	74.01	22,085,654	+0.26(+0.35%)
Nov 21, 2014	74.50	74.50	73.50	73.75	23,060,382	+0.15(+0.20%)
Nov 20, 2014	72.80	73.99	72.51	73.60	19,139,724	+0.27(+0.37%)
Nov 19, 2014	74.01	74.54	73.11	73.33	25,416,596	-1.01(-1.36%)
Nov 18, 2014	74.45	74.80	73.90	74.34	20,683,552	+0.10(+0.13%)
Nov 17, 2014	74.88	75.66	73.88	74.24	28,682,912	-0.64(-0.85%)
Nov 14, 2014	74.27	74.93	74.04	74.88	19,476,878	+0.63(+0.85%)
Nov 13, 2014	74.74	75.24	73.64	74.25	26,422,352	-0.47(-0.63%)
Nov 12, 2014	74.28	75.14	73.54	74.72	26,513,052	+0.11(+0.15%)
Nov 11, 2014	74.95	74.98	74.03	74.61	18,718,276	-0.39(-0.52%)
Nov 10, 2014	75.36	75.48	74.61	75.00	21,543,868	-0.60(-0.79%)
Nov 07, 2014	75.39	75.86	75.02	75.60	20,774,380	+0.34(+0.45%)
Nov 06, 2014	74.89	75.60	74.31	75.26	21,343,318	+0.43(+0.57%)
Nov 05, 2014	76.51	76.80	74.42	74.83	35,873,312	-0.93(-1.23%)
Nov 04, 2014	74.23	75.77	73.65	75.76	39,250,156	+1.88(+2.54%)
Nov 03, 2014	75.47	75.52	73.70	73.88	40,600,208	-1.11(-1.48%)
Oct 31, 2014	74.93	75.70	74.46	74.99	44,544,324	+0.88(+1.19%)
Oct 30, 2014	75.05	75.35	72.90	74.11	83,213,888	-1.75(-2.31%)
Oct 29, 2014	75.45	75.94	74.78	75.86	106,057,592	-4.91(-6.08%)
Oct 28, 2014	80.18	81.16	79.57	80.77	73,121,904	+0.49(+0.61%)
Oct 27, 2014	80.74	80.80	79.76	80.28	30,099,792	-0.39(-0.48%)
Oct 24, 2014	80.20	80.82	79.32	80.67	32,247,520	+0.63(+0.79%)
Oct 23, 2014	79.38	80.63	79.01	80.04	35,025,156	+1.67(+2.13%)
Oct 22, 2014	78.82	79.85	78.01	78.37	41,834,056	-0.32(-0.41%)
Oct 21, 2014	77.56	78.74	77.15	78.69	32,226,900	+1.74(+2.26%)
Oct 20, 2014	75.60	77.09	75.38	76.95	34,649,056	+1.00(+1.32%)
Oct 17, 2014	74.23	76.00	73.75	75.95	76,341,640	+3.32(+4.57%)
Oct 16, 2014	70.79	73.35	70.58	72.63	53,510,324	-0.58(-0.79%)
Oct 15, 2014	71.69	73.80	70.32	73.21	61,473,356	-0.38(-0.52%)
Oct 14, 2014	74.00	74.18	72.05	73.59	50,273,800	+0.60(+0.82%)
Oct 13, 2014	73.23	74.78	72.62	72.99	43,913,224	+0.08(+0.11%)
Oct 10, 2014	75.59	76.50	72.76	72.91	52,146,160	-3.00(-3.95%)
Oct 09, 2014	77.28	77.76	75.85	75.91	32,465,450	-1.61(-2.08%)
Oct 08, 2014	76.18	77.71	75.10	77.52	32,952,276	+1.23(+1.61%)
Oct 07, 2014	77.05	77.95	76.24	76.29	25,291,824	-1.27(-1.63%)
Oct 06, 2014	77.19	77.89	76.85	77.56	25,721,300	+0.12(+0.15%)
Oct 03, 2014	77.76	78.06	77.26	77.44	23,340,172	+0.36(+0.47%)
Oct 02, 2014	76.57	77.48	75.64	77.08	36,470,972	+0.53(+0.69%)
Oct 01, 2014	78.78	78.82	75.90	76.55	55,069,240	-2.49(-3.15%)
Sep 30, 2014	79.35	79.71	78.60	79.04	35,868,156	+0.04(+0.05%)
Sep 29, 2014	78.12	79.20	77.91	79.00	34,008,768	+0.21(+0.27%)
Sep 26, 2014	77.59	78.84	77.33	78.79	28,872,012	+1.57(+2.03%)
Sep 25, 2014	78.60	78.94	77.13	77.22	37,502,624	-1.31(-1.67%)
Sep 24, 2014	78.10	78.62	77.51	78.53	30,659,860	+0.24(+0.31%)
Sep 23, 2014	76.33	78.63	76.04	78.29	36,729,416	+1.49(+1.94%)
Sep 22, 2014	77.00	77.53	75.95	76.80	31,941,044	-1.11(-1.42%)
Sep 19, 2014	77.40	78.30	76.44	77.91	76,671,328	+0.91(+1.18%)
Sep 18, 2014	76.77	77.33	76.52	77.00	23,015,556	+0.57(+0.75%)
Sep 17, 2014	75.96	77.25	75.57	76.43	28,671,910	+0.35(+0.46%)
Sep 16, 2014	73.52	76.23	73.22	76.08	37,722,700	+1.50(+2.01%)
Sep 15, 2014	77.15	77.25	73.43	74.58	49,646,208	-2.90(-3.74%)
Sep 12, 2014	78.02	78.30	77.10	77.48	26,744,356	-0.44(-0.56%)
Sep 11, 2014	77.13	78.36	77.05	77.92	32,227,376	+0.49(+0.63%)
Sep 10, 2014	76.52	77.95	76.51	77.43	29,901,792	+0.76(+0.99%)
Sep 09, 2014	77.59	78.17	76.20	76.67	28,851,132	-1.22(-1.57%)
Sep 08, 2014	77.26	78.17	77.01	77.89	28,167,180	+0.63(+0.82%)
Sep 05, 2014	76.10	77.38	75.60	77.26	29,475,854	+1.31(+1.72%)
Sep 04, 2014	75.89	76.88	75.53	75.95	26,636,256	+0.12(+0.16%)
Sep 03, 2014	77.14	77.48	75.60	75.83	32,361,514	-0.85(-1.11%)
Sep 02, 2014	75.01	76.70	74.82	76.68	34,939,184	+1.86(+2.49%)
Aug 29, 2014	74.30	74.82	74.82	74.82	26,241,000	+0.96(+1.31%)
Aug 28, 2014	74.00	74.40	73.73	73.86	21,940,568	-0.77(-1.04%)
Aug 27, 2014	75.27	75.49	74.46	74.63	36,304,724	-1.33(-1.75%)
Aug 26, 2014	75.00	75.99	74.73	75.96	23,924,716	+0.94(+1.25%)
Aug 25, 2014	74.94	75.28	74.79	75.02	19,718,030	+0.45(+0.60%)
Aug 22, 2014	74.34	74.73	73.57	74.57	20,897,392	+0.00(+0.00%)
Aug 21, 2014	74.92	75.15	74.41	74.57	20,088,314	-0.24(-0.32%)
Aug 20, 2014	74.97	75.18	74.62	74.81	22,891,874	-0.48(-0.64%)
Aug 19, 2014	74.81	75.58	74.77	75.29	26,660,004	+0.70(+0.94%)
Aug 18, 2014	74.00	74.72	73.96	74.59	23,949,808	+0.96(+1.30%)
Aug 15, 2014	74.32	74.61	73.19	73.63	38,909,160	-0.67(-0.90%)
Aug 14, 2014	73.97	74.38	73.69	74.30	22,191,428	+0.53(+0.71%)
Aug 13, 2014	73.12	74.23	73.05	73.77	29,241,412	+0.94(+1.29%)
Aug 12, 2014	73.09	73.33	72.22	72.83	27,396,772	-0.61(-0.83%)
Aug 11, 2014	73.46	73.91	73.06	73.44	24,567,714	+0.38(+0.52%)
Aug 08, 2014	73.40	73.43	72.56	73.06	27,202,324	-0.11(-0.15%)
Aug 07, 2014	73.00	74.00	72.70	73.17	38,121,440	+0.70(+0.97%)
Aug 06, 2014	72.02	73.72	71.79	72.47	30,953,564	-0.22(-0.30%)
Aug 05, 2014	73.51	73.59	72.18	72.69	34,882,048	-0.82(-1.12%)
Aug 04, 2014	72.36	73.88	72.36	73.51	30,559,706	+1.15(+1.59%)
Aug 01, 2014	72.22	73.22	71.55	72.36	43,535,312	-0.29(-0.40%)
Jul 31, 2014	74.00	74.17	72.44	72.65	43,740,512	-2.03(-2.71%)
Jul 30, 2014	74.21	75.19	74.13	74.68	36,838,968	+0.97(+1.31%)
Jul 29, 2014	74.72	74.92	73.42	73.71	41,285,592	-1.21(-1.62%)
Jul 28, 2014	75.17	75.50	73.85	74.92	41,661,392	-0.27(-0.36%)
Jul 25, 2014	74.99	75.67	74.66	75.19	45,917,436	+0.21(+0.28%)
Jul 24, 2014	75.96	76.74	74.51	74.98	124,063,720	+3.69(+5.18%)
Jul 23, 2014	69.74	71.33	69.61	71.29	71,579,568	+2.02(+2.92%)
Jul 22, 2014	69.76	69.77	68.61	69.27	40,168,380	-0.13(-0.19%)
Jul 21, 2014	68.81	69.96	68.50	69.40	49,365,764	+0.98(+1.43%)
Jul 18, 2014	66.80	68.46	66.16	68.42	42,455,648	+2.01(+3.03%)
Jul 17, 2014	67.03	67.85	66.04	66.41	37,862,732	-1.25(-1.85%)
Jul 16, 2014	67.54	67.94	67.07	67.66	29,499,624	+0.49(+0.74%)
Jul 15, 2014	67.96	68.09	66.26	67.17	44,114,944	-0.73(-1.08%)
Jul 14, 2014	67.13	68.17	66.90	67.90	38,362,676	+1.56(+2.35%)
Jul 11, 2014	65.28	66.59	64.79	66.34	39,212,024	+1.47(+2.26%)
Jul 10, 2014	63.31	65.34	63.05	64.87	44,333,592	-0.10(-0.15%)
Jul 09, 2014	63.41	65.12	63.15	64.97	51,263,928	+2.21(+3.52%)
Jul 08, 2014	65.06	65.56	62.21	62.76	68,789,864	-2.53(-3.88%)
Jul 07, 2014	66.30	66.57	65.12	65.29	28,675,448	-1.00(-1.51%)
Jul 03, 2014	66.86	66.29	66.29	66.29	25,203,200	-0.16(-0.24%)
Jul 02, 2014	68.04	68.30	65.79	66.45	41,731,340	-1.61(-2.37%)
Jul 01, 2014	67.58	68.44	67.39	68.06	33,126,794	+0.77(+1.14%)
Jun 30, 2014	67.46	67.92	67.13	67.29	27,031,472	-0.31(-0.46%)
Jun 27, 2014	67.31	67.70	66.84	67.60	46,460,628	+0.47(+0.70%)
Jun 26, 2014	68.00	68.00	66.90	67.13	47,599,264	-0.31(-0.46%)
Jun 25, 2014	65.58	67.48	65.57	67.44	44,096,680	+1.72(+2.62%)
Jun 24, 2014	65.36	67.17	65.27	65.72	57,235,968	+0.35(+0.54%)
Jun 23, 2014	64.32	65.66	64.22	65.37	34,387,696	+0.87(+1.35%)
Jun 20, 2014	64.46	64.81	63.35	64.50	46,466,072	+0.16(+0.25%)
Jun 19, 2014	65.46	65.58	64.21	64.34	34,069,128	-1.26(-1.92%)
Jun 18, 2014	64.49	65.75	64.05	65.60	35,425,364	+1.20(+1.86%)
Jun 17, 2014	64.10	64.88	63.93	64.40	27,624,230	+0.21(+0.33%)
Jun 16, 2014	64.16	64.88	63.75	64.19	30,844,600	-0.31(-0.48%)
Jun 13, 2014	64.70	64.97	63.83	64.50	29,418,910	+0.21(+0.33%)
Jun 12, 2014	65.85	66.47	64.06	64.29	55,560,608	-1.49(-2.27%)
Jun 11, 2014	65.32	65.80	64.90	65.78	44,109,792	+0.01(+0.02%)
Jun 10, 2014	63.53	65.82	63.50	65.77	69,001,112	+3.27(+5.23%)
Jun 06, 2014	63.37	63.48	62.15	62.50	42,442,096	-0.69(-1.09%)
Jun 05, 2014	63.66	64.36	62.82	63.19	47,263,444	-0.15(-0.24%)
Jun 04, 2014	62.45	63.59	62.07	63.34	36,434,332	+0.47(+0.75%)
Jun 03, 2014	62.62	63.42	62.32	62.87	32,066,532	-0.21(-0.33%)
Jun 02, 2014	63.23	63.59	62.05	63.08	35,930,568	-0.22(-0.35%)
May 30, 2014	63.95	64.17	62.56	63.30	45,283,576	-0.53(-0.83%)
May 29, 2014	63.84	64.30	63.51	63.83	42,287,528	+0.32(+0.50%)
May 28, 2014	63.39	64.14	62.62	63.51	47,694,220	+0.03(+0.05%)
May 27, 2014	61.62	63.51	61.57	63.48	55,508,352	+2.13(+3.47%)
May 23, 2014	60.41	61.35	61.35	61.35	38,294,000	+0.02(+0.03%)
May 22, 2014	60.94	61.48	60.40	61.33	42,168,980	+0.84(+1.39%)
May 21, 2014	58.56	60.50	58.25	60.49	58,743,756	+1.93(+3.30%)
May 20, 2014	59.50	60.19	58.18	58.56	53,752,588	-0.65(-1.10%)
May 19, 2014	57.89	59.56	57.57	59.21	42,940,428	+1.19(+2.05%)
May 16, 2014	58.31	58.45	57.31	58.02	47,933,076	+0.10(+0.17%)
May 15, 2014	59.26	59.38	57.52	57.92	56,530,248	-1.31(-2.21%)
May 14, 2014	59.53	60.45	58.95	59.23	47,342,156	-0.60(-1.00%)
May 13, 2014	59.66	60.89	59.51	59.83	48,419,944	+0.00(+0.00%)
May 12, 2014	57.98	59.90	57.98	59.83	48,265,808	+2.59(+4.52%)
May 09, 2014	56.85	57.65	56.38	57.24	52,583,856	+0.48(+0.85%)
May 08, 2014	57.23	58.82	56.50	56.76	61,106,780	-0.63(-1.10%)
May 07, 2014	58.77	59.30	56.26	57.39	78,358,896	-1.14(-1.95%)
May 06, 2014	60.98	61.15	58.49	58.53	55,554,364	-2.69(-4.39%)
May 05, 2014	59.67	61.35	59.18	61.22	45,856,560	+0.76(+1.26%)
May 02, 2014	61.30	61.89	60.18	60.46	54,189,196	-0.69(-1.13%)
May 01, 2014	60.43	62.28	60.21	61.15	82,262,464	+1.37(+2.29%)
Apr 30, 2014	57.58	59.85	57.16	59.78	75,432,944	+1.63(+2.80%)
Apr 29, 2014	56.09	58.28	55.84	58.15	75,217,416	+2.01(+3.58%)
Apr 28, 2014	58.05	58.31	54.66	56.14	107,492,968	-1.57(-2.72%)
Apr 25, 2014	59.97	60.01	57.57	57.71	92,501,528	-3.16(-5.19%)
Apr 24, 2014	63.60	63.65	59.77	60.87	138,390,288	-0.49(-0.80%)
Apr 23, 2014	63.45	63.48	61.26	61.36	87,714,848	-1.67(-2.65%)
Apr 22, 2014	62.65	63.44	62.22	63.03	60,202,464	+1.79(+2.92%)
Apr 21, 2014	59.46	61.24	59.15	61.24	59,933,432	+2.30(+3.90%)
Apr 17, 2014	59.30	58.94	58.94	58.94	88,040,000	-0.78(-1.31%)
Apr 16, 2014	59.79	60.19	57.74	59.72	78,292,176	+0.63(+1.07%)
Apr 15, 2014	59.29	59.68	55.88	59.09	108,401,120	+0.20(+0.34%)
Apr 14, 2014	60.09	60.45	57.78	58.89	72,081,736	+0.36(+0.62%)
Apr 11, 2014	57.60	60.29	57.31	58.53	91,451,960	-0.63(-1.06%)
Apr 10, 2014	63.08	63.18	58.68	59.16	114,429,672	-3.25(-5.21%)
Apr 09, 2014	59.63	62.46	59.19	62.41	99,779,984	+4.22(+7.25%)
Apr 08, 2014	57.68	58.71	57.21	58.19	78,651,656	+1.24(+2.18%)
Apr 07, 2014	55.90	58.00	55.44	56.95	108,283,616	+0.20(+0.35%)
Apr 04, 2014	59.94	60.20	56.32	56.75	125,465,776	-2.74(-4.61%)
Apr 03, 2014	62.55	63.17	59.13	59.49	83,530,664	-3.23(-5.15%)
Apr 02, 2014	63.21	63.91	62.21	62.72	66,065,176	+0.10(+0.16%)
Apr 01, 2014	60.46	62.66	60.24	62.62	59,035,308	+2.38(+3.95%)
Mar 31, 2014	60.78	61.52	60.02	60.24	52,874,400	+0.23(+0.38%)
Mar 28, 2014	61.34	61.95	59.34	60.01	67,051,528	-0.96(-1.57%)
Mar 27, 2014	60.51	61.90	57.98	60.97	112,390,432	+0.59(+0.97%)
Mar 26, 2014	64.74	64.95	60.37	60.38	97,282,712	-4.51(-6.94%)
Mar 25, 2014	64.89	66.19	63.78	64.89	68,128,728	+0.79(+1.23%)
Mar 24, 2014	67.19	67.35	63.36	64.10	85,530,600	-3.14(-4.67%)
Mar 21, 2014	67.53	67.92	66.18	67.24	60,041,228	+0.27(+0.40%)
Mar 20, 2014	68.01	68.23	66.82	66.97	44,315,588	-1.27(-1.86%)
Mar 19, 2014	69.17	69.29	67.47	68.24	43,849,716	-0.95(-1.37%)
Mar 18, 2014	68.76	69.60	68.30	69.19	40,689,000	+0.45(+0.65%)
Mar 17, 2014	68.18	68.95	66.62	68.74	52,084,432	+1.02(+1.51%)
Mar 14, 2014	68.49	69.43	67.46	67.72	48,226,824	-1.11(-1.61%)
Mar 13, 2014	71.29	71.35	68.15	68.83	56,889,292	-2.05(-2.89%)
Mar 12, 2014	69.86	71.35	69.00	70.88	46,304,664	+0.78(+1.11%)
Mar 11, 2014	72.50	72.59	69.96	70.10	59,102,488	-1.93(-2.68%)
Mar 10, 2014	70.77	72.15	70.51	72.03	59,828,520	+2.23(+3.19%)
Mar 07, 2014	71.08	71.18	69.47	69.80	38,985,764	-1.04(-1.47%)
Mar 06, 2014	71.88	71.89	70.25	70.84	46,002,692	-0.73(-1.02%)
Mar 05, 2014	69.69	71.97	69.62	71.57	74,487,576	+2.77(+4.03%)
Mar 04, 2014	68.66	68.90	67.62	68.80	41,961,848	+1.39(+2.06%)
Mar 03, 2014	66.96	68.05	66.51	67.41	56,794,572	-1.05(-1.53%)
Feb 28, 2014	69.47	69.88	67.38	68.46	66,900,864	-0.48(-0.70%)
Feb 27, 2014	69.34	70.01	68.87	68.94	41,618,616	-0.32(-0.46%)
Feb 26, 2014	70.19	71.22	68.85	69.26	55,257,868	-0.59(-0.84%)
Feb 25, 2014	70.95	71.00	69.45	69.85	51,985,032	-0.93(-1.31%)
Feb 24, 2014	69.09	71.44	68.59	70.78	76,653,904	+2.19(+3.19%)
Feb 21, 2014	69.69	69.96	68.45	68.59	70,991,888	-1.04(-1.49%)
Feb 20, 2014	67.73	70.11	65.73	69.63	130,710,808	+1.57(+2.31%)
Feb 19, 2014	67.05	69.08	67.00	68.06	56,489,592	+0.76(+1.13%)
Feb 18, 2014	66.94	67.54	66.07	67.30	43,746,220	+0.21(+0.31%)
Feb 14, 2014	67.50	67.09	67.09	67.09	36,694,900	-0.24(-0.36%)
Feb 13, 2014	64.18	67.33	64.05	67.33	61,805,284	+2.88(+4.47%)
Feb 12, 2014	64.92	65.06	64.05	64.45	47,228,388	-0.40(-0.62%)
Feb 11, 2014	63.75	65.00	63.35	64.85	45,639,672	+1.30(+2.05%)
Feb 10, 2014	64.30	64.49	63.47	63.55	43,612,712	-0.77(-1.20%)
Feb 07, 2014	62.27	64.57	62.22	64.32	60,835,744	+2.16(+3.47%)
Feb 06, 2014	61.46	62.78	61.46	62.16	42,021,968	-0.03(-0.05%)
Feb 05, 2014	62.74	63.16	61.27	62.19	51,324,120	-0.56(-0.89%)
Feb 04, 2014	62.05	63.14	61.82	62.75	45,941,804	+1.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.