Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.35	79.71	78.60	79.04	35,868,156	+0.04(+0.05%)
Sep 29, 2014	78.12	79.20	77.91	79.00	34,008,768	+0.21(+0.27%)
Sep 26, 2014	77.59	78.84	77.33	78.79	28,872,012	+1.57(+2.03%)
Sep 25, 2014	78.60	78.94	77.13	77.22	37,502,624	-1.31(-1.67%)
Sep 24, 2014	78.10	78.62	77.51	78.53	30,659,860	+0.24(+0.31%)
Sep 23, 2014	76.33	78.63	76.04	78.29	36,729,416	+1.49(+1.94%)
Sep 22, 2014	77.00	77.53	75.95	76.80	31,941,044	-1.11(-1.42%)
Sep 19, 2014	77.40	78.30	76.44	77.91	76,671,328	+0.91(+1.18%)
Sep 18, 2014	76.77	77.33	76.52	77.00	23,015,556	+0.57(+0.75%)
Sep 17, 2014	75.96	77.25	75.57	76.43	28,671,910	+0.35(+0.46%)
Sep 16, 2014	73.52	76.23	73.22	76.08	37,722,700	+1.50(+2.01%)
Sep 15, 2014	77.15	77.25	73.43	74.58	49,646,208	-2.90(-3.74%)
Sep 12, 2014	78.02	78.30	77.10	77.48	26,744,356	-0.44(-0.56%)
Sep 11, 2014	77.13	78.36	77.05	77.92	32,227,376	+0.49(+0.63%)
Sep 10, 2014	76.52	77.95	76.51	77.43	29,901,792	+0.76(+0.99%)
Sep 09, 2014	77.59	78.17	76.20	76.67	28,851,132	-1.22(-1.57%)
Sep 08, 2014	77.26	78.17	77.01	77.89	28,167,180	+0.63(+0.82%)
Sep 05, 2014	76.10	77.38	75.60	77.26	29,475,854	+1.31(+1.72%)
Sep 04, 2014	75.89	76.88	75.53	75.95	26,636,256	+0.12(+0.16%)
Sep 03, 2014	77.14	77.48	75.60	75.83	32,361,514	-0.85(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.