Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.580 10.02 9.413 9.848 62,923,124 +0.13(+1.33%)
Aug 28, 2015 10.49 10.63 9.561 9.719 119,073,456 +0.29(+3.04%)
Aug 27, 2015 7.988 9.700 7.923 9.432 116,508,456 +2.10(+28.66%)
Aug 26, 2015 7.636 7.673 7.183 7.331 57,243,192 -0.30(-3.88%)
Aug 25, 2015 8.562 8.571 7.627 7.627 40,136,456 -0.41(-5.07%)
Aug 24, 2015 8.025 8.719 7.553 8.034 38,711,200 -0.83(-9.39%)
Aug 21, 2015 9.015 9.071 8.775 8.867 32,383,838 -0.12(-1.34%)
Aug 20, 2015 9.247 9.367 8.876 8.988 48,761,112 -0.02(-0.21%)
Aug 19, 2015 9.117 9.131 8.876 9.006 45,353,180 -0.18(-1.92%)
Aug 18, 2015 9.228 9.302 9.080 9.182 48,478,772 -0.30(-3.12%)
Aug 17, 2015 9.182 9.534 9.182 9.478 32,144,218 +0.19(+2.09%)
Aug 14, 2015 9.339 9.589 9.265 9.284 20,652,224 -0.04(-0.40%)
Aug 13, 2015 9.432 9.515 9.219 9.321 29,359,796 -0.17(-1.76%)
Aug 12, 2015 9.302 9.608 9.145 9.487 38,570,856 +0.03(+0.29%)
Aug 11, 2015 10.23 10.24 9.256 9.460 50,766,780 -1.32(-12.27%)
Aug 10, 2015 9.358 10.82 9.349 10.78 43,257,532 +1.04(+10.64%)
Aug 07, 2015 10.25 10.41 9.700 9.747 28,945,914 -0.63(-6.07%)
Aug 06, 2015 10.03 10.46 9.932 10.38 30,436,740 +0.26(+2.56%)
Aug 05, 2015 10.62 10.99 10.08 10.12 44,310,672 -0.10(-1.00%)
Aug 04, 2015 10.66 10.81 10.12 10.22 24,594,468 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.