Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.18	22.31	21.32	21.54	627,266	-0.79(-3.52%)
Jan 29, 2015	22.00	22.33	21.80	22.33	507,015	+0.35(+1.58%)
Jan 28, 2015	22.62	22.75	21.81	21.98	498,768	-0.58(-2.59%)
Jan 27, 2015	22.16	22.59	22.00	22.56	514,779	+0.12(+0.53%)
Jan 26, 2015	22.12	22.58	22.00	22.44	376,016	+0.26(+1.15%)
Jan 23, 2015	22.12	22.35	22.02	22.19	925,753	-0.02(-0.08%)
Jan 22, 2015	21.71	22.43	21.71	22.21	743,505	+0.63(+2.92%)
Jan 21, 2015	21.58	21.77	21.27	21.58	797,829	-0.10(-0.46%)
Jan 20, 2015	21.98	22.42	21.61	21.68	1,068,320	-0.30(-1.37%)
Jan 16, 2015	21.61	22.03	21.45	21.98	945,153	+0.35(+1.60%)
Jan 15, 2015	21.93	22.06	21.45	21.63	921,431	-0.32(-1.46%)
Jan 14, 2015	22.22	22.38	21.78	21.95	1,116,659	-0.58(-2.59%)
Jan 13, 2015	22.82	22.96	22.33	22.54	812,021	-0.12(-0.52%)
Jan 12, 2015	22.25	22.67	21.91	22.65	764,694	+0.37(+1.64%)
Jan 09, 2015	22.94	23.00	22.27	22.29	839,670	-0.60(-2.63%)
Jan 08, 2015	22.43	23.10	22.37	22.89	1,462,177	+0.52(+2.33%)
Jan 07, 2015	21.73	22.44	21.66	22.37	1,236,071	+0.86(+3.99%)
Jan 06, 2015	22.09	22.23	21.50	21.51	732,177	-0.49(-2.24%)
Jan 05, 2015	22.02	22.41	21.91	22.01	875,324	-0.20(-0.90%)
Jan 02, 2015	22.26	22.38	21.83	22.21	1,085,471	+0.02(+0.08%)
Dec 31, 2014	22.23	22.19	22.19	22.19	676,314	+0.05(+0.25%)
Dec 30, 2014	22.08	22.52	21.95	22.13	1,225,935	+0.08(+0.37%)
Dec 29, 2014	21.18	22.20	21.18	22.05	1,092,700	+0.87(+4.09%)
Dec 26, 2014	20.90	21.40	20.81	21.18	712,473	+0.38(+1.84%)
Dec 24, 2014	20.76	20.80	20.80	20.80	539,692	+0.16(+0.75%)
Dec 23, 2014	20.80	21.20	20.57	20.65	1,730,164	+0.00(+0.00%)
Dec 22, 2014	20.97	21.18	20.45	20.65	3,132,274	-0.67(-3.13%)
Dec 19, 2014	22.47	22.72	20.64	21.31	8,037,792	-5.07(-19.20%)
Dec 18, 2014	26.24	26.49	25.88	26.38	758,991	+0.37(+1.44%)
Dec 17, 2014	25.65	26.05	25.41	26.00	872,191	+0.32(+1.24%)
Dec 16, 2014	25.81	26.20	25.68	25.68	874,541	-0.26(-1.02%)
Dec 15, 2014	26.16	26.27	25.52	25.95	1,012,065	+0.10(+0.39%)
Dec 12, 2014	25.37	26.22	25.04	25.85	720,517	+0.14(+0.53%)
Dec 11, 2014	25.63	26.28	25.63	25.71	486,127	+0.20(+0.79%)
Dec 10, 2014	25.77	26.19	25.50	25.51	835,704	-0.33(-1.27%)
Dec 09, 2014	25.47	26.00	25.47	25.84	694,099	+0.03(+0.11%)
Dec 08, 2014	25.81	26.16	25.06	25.81	383,896	+0.00(+0.00%)
Dec 05, 2014	25.74	25.96	25.51	25.81	677,567	-0.10(-0.39%)
Dec 04, 2014	25.73	25.99	25.46	25.91	555,341	+0.07(+0.28%)
Dec 03, 2014	25.19	25.99	25.16	25.84	593,717	+0.65(+2.57%)
Dec 02, 2014	25.49	25.77	24.84	25.19	837,187	-0.19(-0.75%)
Dec 01, 2014	25.89	25.92	25.19	25.38	683,145	-0.67(-2.56%)
Nov 28, 2014	25.97	26.45	25.97	26.05	305,007	+0.23(+0.88%)
Nov 26, 2014	25.92	25.82	25.82	25.82	362,534	-0.05(-0.18%)
Nov 25, 2014	26.01	26.20	25.56	25.87	473,708	-0.03(-0.11%)
Nov 24, 2014	25.03	26.06	23.95	25.89	760,078	+0.88(+3.53%)
Nov 21, 2014	25.76	26.03	24.88	25.01	1,042,422	-0.35(-1.40%)
Nov 20, 2014	24.77	25.41	24.77	25.37	397,691	+0.56(+2.28%)
Nov 19, 2014	23.89	24.95	23.89	24.80	392,122	+0.10(+0.41%)
Nov 18, 2014	24.97	25.09	24.56	24.70	727,702	-0.27(-1.09%)
Nov 17, 2014	25.43	25.58	24.94	24.98	691,279	-0.56(-2.17%)
Nov 14, 2014	24.94	25.59	24.82	25.53	817,862	+0.61(+2.45%)
Nov 13, 2014	25.03	25.57	24.57	24.92	962,848	-0.20(-0.80%)
Nov 12, 2014	24.24	25.23	24.24	25.12	961,926	+1.00(+4.15%)
Nov 11, 2014	24.03	24.46	23.81	24.12	561,265	+0.18(+0.76%)
Nov 10, 2014	24.17	24.22	23.67	23.94	565,366	-0.25(-1.02%)
Nov 07, 2014	24.52	24.53	24.04	24.18	413,051	-0.44(-1.77%)
Nov 06, 2014	24.17	24.67	23.96	24.62	485,072	+0.56(+2.35%)
Nov 05, 2014	24.17	24.45	23.75	24.06	773,593	+0.07(+0.30%)
Nov 04, 2014	24.07	24.21	23.62	23.98	801,687	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.