Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.12	17.29	16.93	17.19	644,125	+0.05(+0.27%)
Oct 29, 2015	17.02	17.17	16.83	17.14	941,900	-0.01(-0.05%)
Oct 28, 2015	16.57	17.21	16.49	17.15	1,109,114	+0.61(+3.68%)
Oct 27, 2015	16.44	16.56	16.16	16.54	1,209,528	+0.08(+0.50%)
Oct 26, 2015	16.43	16.61	16.19	16.46	906,380	+0.10(+0.62%)
Oct 23, 2015	17.21	17.29	16.09	16.36	1,828,850	-0.80(-4.68%)
Oct 22, 2015	17.30	17.59	17.13	17.16	823,696	-0.12(-0.69%)
Oct 21, 2015	17.60	17.68	17.26	17.28	927,540	-0.25(-1.42%)
Oct 20, 2015	17.36	17.63	17.31	17.53	822,600	+0.16(+0.90%)
Oct 19, 2015	17.24	17.41	17.03	17.37	820,123	+0.14(+0.80%)
Oct 16, 2015	17.32	17.46	17.05	17.24	1,148,203	-0.06(-0.37%)
Oct 15, 2015	17.34	17.72	16.81	17.30	1,450,474	+0.02(+0.11%)
Oct 14, 2015	17.83	18.11	17.22	17.28	1,230,262	-0.49(-2.75%)
Oct 13, 2015	17.98	18.15	17.66	17.77	1,448,745	-0.56(-3.07%)
Oct 12, 2015	18.49	18.72	18.31	18.33	797,068	-0.19(-1.05%)
Oct 09, 2015	18.26	18.57	18.04	18.53	1,170,104	+0.21(+1.16%)
Oct 08, 2015	18.08	18.57	18.03	18.31	1,324,265	+0.30(+1.64%)
Oct 07, 2015	17.97	18.15	17.77	18.02	1,180,748	+0.06(+0.31%)
Oct 06, 2015	18.09	18.22	17.86	17.96	956,491	-0.20(-1.12%)
Oct 05, 2015	17.86	18.24	17.71	18.17	1,268,304	+0.34(+1.92%)
Oct 02, 2015	17.80	18.19	17.32	17.83	1,589,350	+0.37(+2.11%)
Oct 01, 2015	17.84	17.84	17.38	17.46	1,295,756	-0.35(-1.97%)
Sep 30, 2015	17.91	17.93	17.20	17.81	2,193,003	+0.12(+0.68%)
Sep 29, 2015	18.04	18.19	17.55	17.69	2,459,400	-0.35(-1.94%)
Sep 28, 2015	18.22	18.83	17.81	18.04	4,631,668	-0.33(-1.81%)
Sep 25, 2015	20.82	20.82	18.11	18.37	14,660,633	-4.48(-19.62%)
Sep 24, 2015	23.16	23.33	22.66	22.85	2,171,222	-0.43(-1.86%)
Sep 23, 2015	23.55	23.92	22.75	23.29	1,901,282	+0.54(+2.35%)
Sep 22, 2015	22.61	22.89	22.37	22.75	1,871,598	-0.05(-0.20%)
Sep 21, 2015	22.72	23.17	22.72	22.80	1,308,854	+0.18(+0.77%)
Sep 18, 2015	23.16	23.33	22.56	22.62	1,839,571	-0.69(-2.97%)
Sep 17, 2015	23.44	23.82	22.97	23.32	1,665,989	-0.17(-0.71%)
Sep 16, 2015	22.98	23.52	22.85	23.48	820,801	+0.46(+2.00%)
Sep 15, 2015	23.32	23.34	22.85	23.02	1,353,191	-0.33(-1.42%)
Sep 14, 2015	23.40	23.57	23.25	23.35	629,209	-0.05(-0.20%)
Sep 11, 2015	23.52	23.61	23.19	23.40	558,990	-0.25(-1.05%)
Sep 10, 2015	23.59	24.04	23.55	23.65	864,870	-0.04(-0.16%)
Sep 09, 2015	24.29	24.29	23.62	23.68	386,074	-0.43(-1.80%)
Sep 08, 2015	24.19	24.19	23.92	24.12	420,437	+0.25(+1.04%)
Sep 04, 2015	23.86	23.87	23.87	23.87	403,614	-0.25(-1.03%)
Sep 03, 2015	24.07	24.51	23.98	24.12	632,712	+0.14(+0.58%)
Sep 02, 2015	24.35	24.42	23.82	23.98	886,182	-0.01(-0.04%)
Sep 01, 2015	23.87	24.50	23.80	23.99	1,045,884	-0.34(-1.40%)
Aug 31, 2015	24.50	24.62	24.11	24.33	918,482	-0.22(-0.90%)
Aug 28, 2015	24.66	24.93	24.42	24.55	496,022	-0.28(-1.11%)
Aug 27, 2015	24.64	24.92	24.24	24.83	757,316	+0.44(+1.80%)
Aug 26, 2015	23.98	24.56	23.74	24.39	830,007	+0.96(+4.12%)
Aug 25, 2015	24.05	24.47	23.40	23.43	1,031,053	+0.04(+0.16%)
Aug 24, 2015	23.16	24.23	22.42	23.39	1,026,141	-1.08(-4.40%)
Aug 21, 2015	24.88	25.09	24.32	24.47	1,230,696	-0.80(-3.17%)
Aug 20, 2015	26.09	26.28	25.19	25.27	895,201	-1.15(-4.35%)
Aug 19, 2015	26.03	26.71	25.78	26.41	832,955	+0.27(+1.02%)
Aug 18, 2015	26.20	26.31	25.79	26.15	737,580	-0.08(-0.32%)
Aug 17, 2015	25.99	26.34	25.66	26.23	742,791	+0.28(+1.06%)
Aug 14, 2015	25.29	26.02	25.20	25.95	809,653	+0.55(+2.15%)
Aug 13, 2015	25.23	25.50	25.15	25.41	531,469	+0.12(+0.49%)
Aug 12, 2015	25.76	25.76	25.06	25.28	744,376	-0.67(-2.59%)
Aug 11, 2015	25.84	26.06	25.55	25.95	514,773	-0.04(-0.14%)
Aug 10, 2015	25.44	26.34	25.42	25.99	807,771	+0.78(+3.10%)
Aug 07, 2015	25.48	25.63	25.02	25.21	820,103	-0.40(-1.54%)
Aug 06, 2015	26.17	26.17	25.34	25.61	385,128	-0.62(-2.35%)
Aug 05, 2015	26.35	26.60	26.11	26.22	618,029	-0.11(-0.42%)
Aug 04, 2015	25.73	26.55	25.65	26.33	1,213,355	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.