Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.97	26.45	25.97	26.05	305,007	+0.23(+0.88%)
Nov 26, 2014	25.92	25.82	25.82	25.82	362,534	-0.05(-0.18%)
Nov 25, 2014	26.01	26.20	25.56	25.87	473,708	-0.03(-0.11%)
Nov 24, 2014	25.03	26.06	23.95	25.89	760,078	+0.88(+3.53%)
Nov 21, 2014	25.76	26.03	24.88	25.01	1,042,422	-0.35(-1.40%)
Nov 20, 2014	24.77	25.41	24.77	25.37	397,691	+0.56(+2.28%)
Nov 19, 2014	23.89	24.95	23.89	24.80	392,122	+0.10(+0.41%)
Nov 18, 2014	24.97	25.09	24.56	24.70	727,702	-0.27(-1.09%)
Nov 17, 2014	25.43	25.58	24.94	24.98	691,279	-0.56(-2.17%)
Nov 14, 2014	24.94	25.59	24.82	25.53	817,862	+0.61(+2.45%)
Nov 13, 2014	25.03	25.57	24.57	24.92	962,848	-0.20(-0.80%)
Nov 12, 2014	24.24	25.23	24.24	25.12	961,926	+1.00(+4.15%)
Nov 11, 2014	24.03	24.46	23.81	24.12	561,265	+0.18(+0.76%)
Nov 10, 2014	24.17	24.22	23.67	23.94	565,366	-0.25(-1.02%)
Nov 07, 2014	24.52	24.53	24.04	24.18	413,051	-0.44(-1.77%)
Nov 06, 2014	24.17	24.67	23.96	24.62	485,072	+0.56(+2.35%)
Nov 05, 2014	24.17	24.45	23.75	24.06	773,593	+0.07(+0.30%)
Nov 04, 2014	24.07	24.21	23.62	23.98	801,687	-0.25(-1.05%)
Nov 03, 2014	24.08	24.27	23.82	24.24	552,561	+0.15(+0.60%)
Oct 31, 2014	24.54	24.76	23.96	24.09	928,211	+0.06(+0.27%)
Oct 30, 2014	23.74	24.06	23.56	24.03	1,217,886	+0.60(+2.56%)
Oct 29, 2014	23.43	23.51	23.27	23.43	634,964	+0.04(+0.16%)
Oct 28, 2014	22.92	23.44	22.82	23.39	751,318	+0.56(+2.47%)
Oct 27, 2014	22.95	22.98	23.08	22.83	665,754	-0.25(-1.10%)
Oct 24, 2014	23.09	23.25	22.69	23.08	753,412	+0.05(+0.24%)
Oct 23, 2014	22.96	23.20	22.88	23.03	668,967	+0.15(+0.64%)
Oct 22, 2014	23.12	23.34	22.82	22.88	942,523	-0.14(-0.59%)
Oct 21, 2014	22.66	23.11	22.42	23.02	1,001,657	+0.59(+2.64%)
Oct 20, 2014	22.73	22.83	22.01	22.43	1,673,604	-0.43(-1.87%)
Oct 17, 2014	22.90	23.13	22.73	22.85	727,337	+0.25(+1.13%)
Oct 16, 2014	22.71	22.79	22.41	22.60	628,624	-0.43(-1.86%)
Oct 15, 2014	22.60	23.07	22.39	23.03	1,073,529	+0.24(+1.04%)
Oct 14, 2014	22.48	22.80	22.37	22.79	1,019,785	+0.50(+2.25%)
Oct 13, 2014	22.62	22.74	22.24	22.29	852,424	-0.22(-0.97%)
Oct 10, 2014	22.30	22.86	22.26	22.51	997,985	+0.13(+0.57%)
Oct 09, 2014	22.75	22.78	22.36	22.38	771,760	-0.41(-1.80%)
Oct 08, 2014	22.06	22.83	22.06	22.79	1,072,153	+0.76(+3.43%)
Oct 07, 2014	22.22	22.39	21.98	22.04	1,322,968	-0.34(-1.51%)
Oct 06, 2014	22.94	23.00	22.23	22.37	1,411,958	-0.51(-2.23%)
Oct 03, 2014	22.86	23.21	22.77	22.88	1,022,441	+0.20(+0.88%)
Oct 02, 2014	22.49	22.73	22.34	22.68	1,534,688	+0.25(+1.10%)
Oct 01, 2014	22.89	22.94	22.33	22.44	1,544,382	-0.35(-1.52%)
Sep 30, 2014	23.11	23.43	22.59	22.78	1,987,639	-0.43(-1.84%)
Sep 29, 2014	22.86	23.52	22.34	23.21	2,758,046	+0.35(+1.55%)
Sep 26, 2014	23.69	24.53	22.81	22.85	5,732,493	-3.91(-14.62%)
Sep 25, 2014	27.12	27.24	26.77	26.77	1,029,911	-0.36(-1.31%)
Sep 24, 2014	26.88	27.16	26.69	27.12	1,098,849	+0.40(+1.50%)
Sep 23, 2014	27.15	27.22	26.70	26.72	901,640	-0.56(-2.04%)
Sep 22, 2014	27.12	27.41	26.52	27.28	2,579,439	-0.70(-2.51%)
Sep 19, 2014	28.57	28.86	27.92	27.98	1,087,267	-0.56(-1.98%)
Sep 18, 2014	28.85	28.90	28.44	28.54	514,109	-0.15(-0.51%)
Sep 17, 2014	28.66	29.03	28.49	28.69	582,472	+0.01(+0.03%)
Sep 16, 2014	28.48	29.01	28.43	28.68	682,296	+0.13(+0.45%)
Sep 15, 2014	28.50	28.71	28.26	28.55	595,429	-0.03(-0.10%)
Sep 12, 2014	27.91	28.67	27.78	28.58	1,747,041	+0.64(+2.28%)
Sep 11, 2014	27.23	27.98	27.09	27.94	1,025,800	+0.68(+2.50%)
Sep 10, 2014	27.31	27.44	27.05	27.26	530,769	+0.04(+0.13%)
Sep 09, 2014	27.44	27.87	27.15	27.22	1,363,318	+0.43(+1.60%)
Sep 08, 2014	26.70	26.85	26.21	26.80	493,669	+0.14(+0.51%)
Sep 05, 2014	26.86	26.92	26.63	26.66	468,877	-0.36(-1.31%)
Sep 04, 2014	27.13	27.32	26.95	27.01	398,253	-0.04(-0.13%)
Sep 03, 2014	27.03	27.08	26.79	27.05	569,232	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.