Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.22 25.68 25.11 25.29 3,784,409 +0.09(+0.35%)
Mar 27, 2013 24.80 25.28 24.67 25.20 4,255,504 +0.24(+0.98%)
Mar 26, 2013 24.47 25.07 24.42 24.96 4,931,716 +0.55(+2.27%)
Mar 25, 2013 24.60 24.74 24.19 24.40 4,659,369 -0.20(-0.81%)
Mar 22, 2013 24.22 25.05 24.17 24.60 6,581,749 +0.76(+3.19%)
Mar 21, 2013 23.75 24.03 23.68 23.84 6,852,438 +0.05(+0.22%)
Mar 20, 2013 23.76 25.30 23.69 23.79 7,376,647 +0.19(+0.81%)
Mar 19, 2013 23.69 23.81 23.12 23.60 6,259,867 -0.15(-0.62%)
Mar 18, 2013 23.75 23.90 23.69 23.75 3,589,883 -0.16(-0.65%)
Mar 15, 2013 24.43 24.48 23.88 23.90 4,047,422 -0.47(-1.94%)
Mar 14, 2013 24.46 24.63 24.29 24.37 3,125,673 +0.04(+0.18%)
Mar 13, 2013 24.29 24.58 24.23 24.33 2,520,777 +0.13(+0.55%)
Mar 12, 2013 23.93 24.48 23.90 24.20 4,150,362 +0.20(+0.83%)
Mar 11, 2013 24.17 24.22 23.71 24.00 6,448,930 -0.22(-0.91%)
Mar 08, 2013 24.74 24.86 23.48 24.22 13,309,190 -1.86(-7.14%)
Mar 07, 2013 25.97 26.22 25.82 26.08 2,961,071 +0.10(+0.40%)
Mar 06, 2013 26.16 26.32 25.81 25.98 4,992,702 -0.13(-0.48%)
Mar 05, 2013 25.71 26.11 25.61 26.10 3,185,053 +0.63(+2.46%)
Mar 04, 2013 25.38 25.85 25.38 25.47 2,626,579 -0.04(-0.17%)
Mar 01, 2013 25.18 25.53 25.10 25.52 2,235,561 +0.27(+1.05%)
Feb 28, 2013 25.20 25.40 25.13 25.25 2,211,301 +0.23(+0.92%)
Feb 27, 2013 24.42 25.12 24.40 25.02 1,898,919 +0.62(+2.54%)
Feb 26, 2013 24.48 24.81 24.26 24.40 2,289,997 -0.07(-0.27%)
Feb 25, 2013 25.10 25.13 24.47 24.47 2,311,209 -0.61(-2.44%)
Feb 22, 2013 25.33 25.55 24.91 25.08 2,382,474 -0.24(-0.96%)
Feb 21, 2013 25.40 25.81 25.22 25.33 3,906,623 -0.04(-0.17%)
Feb 20, 2013 25.14 25.51 25.11 25.37 3,944,364 +0.21(+0.82%)
Feb 19, 2013 24.81 25.26 24.51 25.16 2,624,996 +0.41(+1.67%)
Feb 15, 2013 24.57 25.02 24.51 24.75 3,327,764 +0.16(+0.66%)
Feb 14, 2013 24.69 24.87 24.41 24.59 2,560,916 -0.11(-0.45%)
Feb 13, 2013 25.64 25.77 24.48 24.70 4,520,456 -0.95(-3.69%)
Feb 12, 2013 25.74 25.87 25.62 25.64 1,621,402 -0.09(-0.34%)
Feb 11, 2013 25.70 25.76 25.53 25.73 1,566,359 -0.01(-0.03%)
Feb 08, 2013 25.62 25.82 25.58 25.74 1,295,133 +0.21(+0.81%)
Feb 07, 2013 25.67 25.75 25.25 25.53 2,011,049 -0.02(-0.09%)
Feb 06, 2013 25.28 25.64 25.23 25.56 2,033,440 +0.52(+2.06%)
Feb 04, 2013 25.35 25.45 24.87 25.04 1,672,987 -0.49(-1.91%)
Feb 01, 2013 25.56 25.57 25.19 25.53 1,842,234 +0.16(+0.61%)
Jan 31, 2013 25.42 25.73 25.34 25.37 1,645,951 -0.04(-0.17%)
Jan 30, 2013 25.45 25.61 25.39 25.42 1,707,047 -0.07(-0.26%)
Jan 29, 2013 25.25 25.49 25.20 25.48 1,814,647 +0.13(+0.52%)
Jan 28, 2013 25.45 25.56 25.19 25.35 1,602,207 -0.01(-0.03%)
Jan 25, 2013 25.15 25.36 25.05 25.36 2,894,074 +0.39(+1.57%)
Jan 24, 2013 24.81 25.31 24.81 24.96 2,874,914 +0.26(+1.05%)
Jan 23, 2013 24.89 24.91 24.48 24.71 3,806,405 -0.20(-0.80%)
Jan 22, 2013 24.75 25.06 24.52 24.91 2,726,786 +0.13(+0.54%)
Jan 18, 2013 24.97 24.97 24.53 24.77 2,265,849 -0.14(-0.56%)
Jan 17, 2013 25.05 25.14 24.71 24.91 4,797,455 -0.07(-0.27%)
Jan 16, 2013 24.99 25.19 24.66 24.98 2,830,435 -0.04(-0.15%)
Jan 15, 2013 24.25 25.12 24.25 25.02 3,147,863 +0.58(+2.38%)
Jan 14, 2013 24.61 24.75 24.36 24.44 2,268,596 -0.23(-0.92%)
Jan 11, 2013 24.58 24.68 24.38 24.66 2,831,288 +0.06(+0.24%)
Jan 10, 2013 24.32 24.62 24.28 24.61 4,962,521 +0.35(+1.45%)
Jan 09, 2013 24.38 24.48 24.05 24.25 2,256,647 -0.11(-0.45%)
Jan 08, 2013 24.11 24.39 24.03 24.36 3,289,339 +0.27(+1.13%)
Jan 07, 2013 24.34 24.40 24.06 24.09 4,235,305 -0.25(-1.03%)
Jan 04, 2013 23.84 24.47 23.65 24.34 5,206,023 +0.46(+1.94%)
Jan 03, 2013 23.33 23.91 23.30 23.88 4,272,768 +0.66(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.