Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.97	32.18	31.83	31.98	195,588	-0.26(-0.80%)
Jan 29, 2015	32.24	32.28	31.99	32.24	195,478	+0.03(+0.11%)
Jan 28, 2015	32.40	32.55	32.20	32.20	176,380	+0.00(+0.00%)
Jan 27, 2015	32.28	32.31	32.08	32.20	147,618	-0.03(-0.08%)
Jan 26, 2015	31.94	32.29	31.88	32.23	74,426	+0.38(+1.19%)
Jan 23, 2015	31.59	32.00	31.58	31.85	115,022	+0.56(+1.79%)
Jan 22, 2015	31.20	31.39	31.00	31.29	332,208	-0.74(-2.32%)
Jan 21, 2015	32.27	32.27	31.84	32.03	282,371	-0.69(-2.11%)
Jan 20, 2015	32.89	32.93	32.62	32.72	112,429	+0.31(+0.96%)
Jan 16, 2015	31.89	32.45	31.74	32.41	154,547	+0.55(+1.73%)
Jan 15, 2015	31.89	32.04	31.81	31.86	103,415	-0.34(-1.04%)
Jan 14, 2015	32.07	32.29	32.03	32.19	151,032	+0.46(+1.44%)
Jan 13, 2015	31.68	31.99	31.58	31.74	87,219	-0.16(-0.49%)
Jan 12, 2015	31.88	31.99	31.67	31.89	122,009	+0.13(+0.41%)
Jan 09, 2015	32.18	32.20	31.62	31.76	93,921	-0.29(-0.91%)
Jan 08, 2015	31.67	32.20	31.65	32.06	206,731	+1.05(+3.39%)
Jan 07, 2015	30.99	31.14	30.79	31.00	286,789	-0.25(-0.80%)
Jan 06, 2015	31.64	31.81	31.22	31.25	189,974	-0.18(-0.58%)
Jan 05, 2015	31.88	31.93	31.33	31.43	126,127	-0.08(-0.25%)
Jan 02, 2015	31.54	31.63	31.36	31.51	141,763	-0.51(-1.59%)
Dec 31, 2014	32.18	32.02	32.02	32.02	75,159	-0.27(-0.83%)
Dec 30, 2014	32.40	32.40	32.10	32.29	52,539	+0.09(+0.29%)
Dec 29, 2014	32.35	32.40	32.12	32.19	114,652	+0.08(+0.24%)
Dec 26, 2014	32.06	32.34	32.06	32.12	62,818	-0.13(-0.40%)
Dec 24, 2014	32.16	32.25	32.25	32.25	24,937	+0.13(+0.40%)
Dec 23, 2014	32.35	32.35	32.00	32.12	101,747	-0.33(-1.01%)
Dec 22, 2014	32.31	32.52	32.31	32.44	234,151	+0.55(+1.73%)
Dec 19, 2014	31.81	32.10	31.79	31.89	228,053	+0.09(+0.30%)
Dec 18, 2014	31.42	31.82	31.37	31.80	228,116	+0.19(+0.60%)
Dec 17, 2014	31.67	31.86	31.44	31.61	149,358	-0.36(-1.13%)
Dec 16, 2014	31.61	32.19	31.56	31.97	201,866	+0.59(+1.90%)
Dec 15, 2014	31.93	31.93	31.19	31.37	280,763	-0.21(-0.66%)
Dec 12, 2014	32.04	32.12	31.55	31.58	131,228	-0.54(-1.69%)
Dec 11, 2014	32.19	32.25	32.07	32.12	155,982	+0.41(+1.30%)
Dec 10, 2014	31.74	31.88	31.69	31.71	151,299	-0.09(-0.27%)
Dec 09, 2014	31.85	31.93	31.66	31.80	183,742	+0.07(+0.22%)
Dec 08, 2014	31.65	31.92	31.65	31.73	147,614	+0.31(+0.99%)
Dec 05, 2014	31.39	31.56	31.24	31.42	149,927	-0.17(-0.55%)
Dec 04, 2014	31.72	31.82	31.55	31.59	124,250	+0.03(+0.08%)
Dec 03, 2014	31.63	31.69	31.56	31.56	102,224	-0.05(-0.16%)
Dec 02, 2014	31.83	31.91	31.59	31.62	113,594	-0.48(-1.50%)
Dec 01, 2014	32.28	32.31	32.07	32.10	126,057	+0.28(+0.89%)
Nov 28, 2014	31.79	31.87	31.73	31.81	100,447	-0.24(-0.75%)
Nov 26, 2014	32.03	32.06	32.06	32.06	74,811	+0.18(+0.57%)
Nov 25, 2014	31.68	31.91	31.67	31.87	101,375	+0.35(+1.12%)
Nov 24, 2014	31.39	31.56	31.39	31.52	144,362	+0.34(+1.11%)
Nov 21, 2014	31.43	31.47	31.17	31.18	152,776	-0.33(-1.04%)
Nov 20, 2014	31.43	31.61	31.31	31.50	126,705	+0.18(+0.58%)
Nov 19, 2014	31.49	31.50	31.27	31.32	197,485	-0.29(-0.93%)
Nov 18, 2014	31.53	31.66	31.45	31.62	131,555	+0.49(+1.58%)
Nov 17, 2014	31.12	31.32	31.12	31.12	107,470	-0.10(-0.33%)
Nov 14, 2014	31.19	31.37	31.12	31.23	183,923	-0.17(-0.55%)
Nov 13, 2014	31.22	31.52	31.19	31.40	259,835	+0.16(+0.50%)
Nov 12, 2014	31.20	31.34	31.17	31.25	57,930	-0.12(-0.38%)
Nov 11, 2014	31.28	31.40	31.24	31.37	102,909	+0.08(+0.25%)
Nov 10, 2014	31.20	31.36	31.09	31.29	150,535	+0.68(+2.23%)
Nov 07, 2014	30.37	30.68	30.18	30.61	201,227	-0.62(-1.99%)
Nov 06, 2014	31.24	31.37	31.10	31.23	95,869	-0.24(-0.77%)
Nov 05, 2014	31.61	31.63	31.38	31.47	97,045	+0.08(+0.25%)
Nov 04, 2014	31.28	31.51	31.22	31.39	96,542	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.