Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.72	36.92	36.52	36.53	168,685	-0.81(-2.17%)
Feb 26, 2016	37.40	37.53	37.15	37.34	200,239	-0.03(-0.07%)
Feb 25, 2016	37.47	37.49	36.90	37.37	418,148	+1.57(+4.38%)
Feb 24, 2016	35.71	35.91	35.37	35.80	270,209	-1.13(-3.07%)
Feb 23, 2016	36.94	37.01	36.48	36.93	360,044	-0.45(-1.21%)
Feb 22, 2016	37.10	37.52	37.09	37.39	205,307	+0.10(+0.26%)
Feb 19, 2016	36.96	37.35	36.87	37.29	136,026	-0.18(-0.49%)
Feb 18, 2016	37.47	38.00	37.22	37.47	157,127	-0.05(-0.14%)
Feb 17, 2016	37.15	37.59	36.99	37.53	185,969	+0.70(+1.89%)
Feb 16, 2016	36.85	37.11	36.52	36.83	238,790	+0.40(+1.10%)
Feb 12, 2016	35.71	36.43	36.43	36.43	287,412	+0.21(+0.58%)
Feb 11, 2016	36.15	36.88	35.49	36.22	540,711	-0.54(-1.47%)
Feb 10, 2016	36.52	37.22	36.44	36.76	456,539	+0.65(+1.81%)
Feb 09, 2016	34.91	36.31	34.91	36.11	838,290	+0.46(+1.29%)
Feb 08, 2016	35.16	35.78	35.03	35.64	307,263	-0.51(-1.42%)
Feb 05, 2016	37.06	37.58	36.08	36.16	647,657	-1.78(-4.68%)
Feb 04, 2016	37.73	38.14	37.49	37.94	871,112	-1.46(-3.71%)
Feb 03, 2016	38.98	39.43	38.38	39.40	976,868	+0.31(+0.80%)
Feb 02, 2016	39.31	39.31	38.81	39.08	888,173	-0.44(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.