Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.56	26.98	26.53	26.72	225,551	-0.08(-0.29%)
Jul 30, 2013	26.69	26.79	26.33	26.79	193,119	-0.54(-1.96%)
Jul 29, 2013	27.18	27.37	27.11	27.33	144,600	-0.11(-0.40%)
Jul 26, 2013	27.37	27.49	27.26	27.44	195,881	-0.44(-1.58%)
Jul 25, 2013	27.73	27.92	27.70	27.88	86,174	+0.20(+0.74%)
Jul 24, 2013	27.90	27.90	27.59	27.68	83,577	-0.27(-0.97%)
Jul 23, 2013	27.83	28.00	27.80	27.95	54,972	+0.16(+0.58%)
Jul 22, 2013	27.58	27.86	27.57	27.79	88,619	-0.04(-0.15%)
Jul 19, 2013	27.71	27.86	27.69	27.83	87,387	+0.18(+0.65%)
Jul 18, 2013	27.69	27.76	27.61	27.65	136,635	+0.01(+0.03%)
Jul 17, 2013	27.82	27.85	27.58	27.64	77,869	-0.17(-0.61%)
Jul 16, 2013	27.69	27.84	27.63	27.81	111,397	+0.15(+0.55%)
Jul 15, 2013	27.65	27.71	27.52	27.66	146,621	-0.12(-0.43%)
Jul 12, 2013	27.69	27.80	27.58	27.78	110,850	+0.03(+0.12%)
Jul 11, 2013	27.78	27.81	27.58	27.75	188,183	+0.61(+2.25%)
Jul 10, 2013	26.82	27.22	26.82	27.13	141,104	+0.33(+1.24%)
Jul 09, 2013	26.85	26.88	26.66	26.80	296,936	+0.35(+1.32%)
Jul 08, 2013	26.32	26.76	26.24	26.45	838,346	+0.11(+0.42%)
Jul 05, 2013	26.16	26.38	26.11	26.34	854,451	-1.01(-3.69%)
Jul 03, 2013	27.35	27.57	27.25	27.36	294,985	+0.09(+0.31%)
Jul 02, 2013	27.52	27.79	27.13	27.27	1,950,139	-2.88(-9.55%)
Jul 01, 2013	30.03	30.28	29.99	30.15	150,131	+0.20(+0.65%)
Jun 28, 2013	30.18	30.23	29.95	29.95	367,763	-0.06(-0.20%)
Jun 27, 2013	30.17	30.40	29.97	30.01	185,491	+0.31(+1.03%)
Jun 26, 2013	29.70	29.75	29.53	29.71	113,698	-0.07(-0.23%)
Jun 25, 2013	29.72	29.96	29.59	29.78	261,798	+0.20(+0.66%)
Jun 24, 2013	29.55	29.90	29.55	29.58	447,284	-0.61(-2.03%)
Jun 21, 2013	30.13	30.23	29.88	30.19	544,478	+0.51(+1.72%)
Jun 20, 2013	29.64	29.92	29.47	29.68	295,238	-0.03(-0.09%)
Jun 19, 2013	30.18	30.23	29.70	29.71	147,374	-0.41(-1.35%)
Jun 18, 2013	30.17	30.37	30.10	30.12	377,122	+0.27(+0.91%)
Jun 17, 2013	30.04	30.07	29.67	29.84	205,088	+0.20(+0.66%)
Jun 14, 2013	29.73	29.89	29.62	29.65	273,378	-0.18(-0.60%)
Jun 13, 2013	29.68	29.91	29.64	29.83	366,322	-0.08(-0.26%)
Jun 12, 2013	30.25	30.27	29.87	29.90	277,438	+0.03(+0.11%)
Jun 11, 2013	29.81	30.05	29.67	29.87	303,170	+0.04(+0.14%)
Jun 10, 2013	29.63	29.89	29.59	29.83	199,216	+0.54(+1.83%)
Jun 07, 2013	28.82	29.43	28.79	29.29	285,191	+0.06(+0.20%)
Jun 06, 2013	28.96	29.23	28.96	29.23	116,952	+0.31(+1.09%)
Jun 05, 2013	29.05	29.20	28.89	28.92	97,583	+0.04(+0.15%)
Jun 04, 2013	28.96	29.04	28.77	28.88	75,199	-0.01(-0.03%)
Jun 03, 2013	28.66	28.92	28.53	28.88	98,294	+0.19(+0.65%)
May 31, 2013	28.86	28.92	28.60	28.70	145,707	-0.50(-1.72%)
May 30, 2013	28.96	29.24	28.95	29.20	87,320	+0.36(+1.24%)
May 29, 2013	28.83	28.91	28.66	28.84	133,512	-0.27(-0.93%)
May 28, 2013	29.22	29.41	29.05	29.11	99,721	-0.08(-0.26%)
May 24, 2013	29.04	29.23	28.98	29.19	94,747	-0.31(-1.04%)
May 23, 2013	29.30	29.61	29.25	29.50	218,854	+0.35(+1.19%)
May 22, 2013	29.39	29.75	29.13	29.15	162,915	-0.03(-0.09%)
May 21, 2013	28.96	29.27	28.90	29.17	191,783	+0.20(+0.67%)
May 20, 2013	28.43	29.30	28.41	28.98	622,897	+0.61(+2.16%)
May 17, 2013	28.13	28.43	28.04	28.37	210,050	-0.08(-0.27%)
May 16, 2013	28.43	28.60	28.33	28.44	142,068	-0.03(-0.12%)
May 15, 2013	28.61	28.67	28.45	28.48	731,232	-0.88(-3.01%)
May 13, 2013	29.59	29.59	29.36	29.36	201,241	-0.49(-1.63%)
May 10, 2013	29.57	29.90	29.48	29.84	343,457	+0.21(+0.71%)
May 09, 2013	29.64	29.79	29.54	29.64	174,529	+0.33(+1.11%)
May 08, 2013	29.07	29.32	29.06	29.31	102,903	+0.36(+1.24%)
May 07, 2013	29.02	29.09	28.95	28.95	91,492	+0.02(+0.06%)
May 06, 2013	28.92	29.00	28.71	28.93	243,132	+0.74(+2.61%)
May 03, 2013	28.43	28.45	28.10	28.19	391,099	-0.25(-0.88%)
May 02, 2013	28.62	28.64	28.32	28.45	104,038	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.