Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.20	30.20	29.82	29.86	237,832	+0.57(+1.94%)
Jul 30, 2014	28.88	29.41	28.83	29.29	167,141	+0.40(+1.37%)
Jul 29, 2014	29.05	29.12	28.89	28.89	72,803	+0.03(+0.12%)
Jul 28, 2014	28.91	28.97	28.73	28.86	56,464	-0.14(-0.48%)
Jul 25, 2014	29.12	29.13	28.95	29.00	38,903	-0.18(-0.62%)
Jul 24, 2014	29.23	29.27	29.13	29.18	63,014	+0.19(+0.65%)
Jul 23, 2014	29.03	29.04	28.93	28.99	74,724	+0.00(+0.00%)
Jul 22, 2014	28.92	29.07	28.85	28.99	142,479	-0.07(-0.24%)
Jul 21, 2014	29.12	29.13	29.02	29.06	73,128	-0.34(-1.14%)
Jul 18, 2014	29.42	29.48	29.29	29.39	94,604	-0.30(-1.02%)
Jul 17, 2014	29.75	29.99	29.64	29.70	268,155	-0.07(-0.23%)
Jul 16, 2014	29.91	29.91	29.70	29.76	106,679	+0.60(+2.07%)
Jul 15, 2014	29.27	29.36	29.11	29.16	64,075	+0.02(+0.06%)
Jul 14, 2014	29.21	29.32	29.12	29.14	72,544	-0.16(-0.56%)
Jul 11, 2014	29.12	29.32	29.07	29.31	150,880	+0.17(+0.59%)
Jul 10, 2014	29.14	29.19	29.06	29.13	471,533	-0.16(-0.53%)
Jul 09, 2014	29.21	29.30	29.08	29.29	102,045	+0.06(+0.21%)
Jul 08, 2014	29.34	29.42	29.19	29.23	83,248	-0.15(-0.50%)
Jul 07, 2014	29.40	29.44	29.26	29.38	128,056	+0.34(+1.16%)
Jul 03, 2014	29.12	29.04	29.04	29.04	79,513	+0.09(+0.33%)
Jul 02, 2014	29.01	29.04	28.85	28.95	70,856	+0.25(+0.87%)
Jul 01, 2014	28.72	28.76	28.61	28.69	71,474	-0.20(-0.69%)
Jun 30, 2014	28.90	28.96	28.82	28.89	136,846	-0.30(-1.03%)
Jun 27, 2014	29.06	29.32	29.05	29.20	176,961	+0.48(+1.68%)
Jun 26, 2014	28.63	28.73	28.54	28.71	164,234	+0.85(+3.07%)
Jun 25, 2014	27.96	28.00	27.75	27.86	128,081	+0.20(+0.72%)
Jun 24, 2014	27.87	27.88	27.65	27.66	81,876	-0.03(-0.09%)
Jun 23, 2014	27.65	27.69	27.57	27.69	60,252	-0.01(-0.03%)
Jun 20, 2014	27.71	27.76	27.62	27.69	177,246	-0.10(-0.37%)
Jun 19, 2014	27.81	27.83	27.69	27.80	93,059	+0.07(+0.25%)
Jun 18, 2014	27.80	27.82	27.62	27.73	100,881	-0.24(-0.86%)
Jun 17, 2014	28.00	28.07	27.92	27.97	105,714	+0.09(+0.34%)
Jun 16, 2014	27.93	28.02	27.82	27.88	105,744	+0.16(+0.56%)
Jun 13, 2014	27.69	27.75	27.60	27.72	73,521	+0.04(+0.16%)
Jun 12, 2014	27.70	27.80	27.66	27.68	76,043	-0.07(-0.25%)
Jun 11, 2014	27.79	27.81	27.70	27.75	56,605	-0.06(-0.22%)
Jun 10, 2014	27.77	27.81	27.61	27.81	140,380	-0.27(-0.95%)
Jun 06, 2014	27.88	28.11	27.82	28.07	100,818	-0.11(-0.40%)
Jun 05, 2014	28.08	28.23	28.01	28.19	92,770	-0.08(-0.27%)
Jun 04, 2014	28.13	28.40	28.13	28.26	121,558	+0.03(+0.09%)
Jun 03, 2014	28.25	28.32	28.19	28.24	95,554	-0.01(-0.03%)
Jun 02, 2014	28.32	28.36	28.22	28.25	73,646	-0.29(-1.03%)
May 30, 2014	28.50	28.60	28.49	28.54	74,257	+0.00(+0.00%)
May 29, 2014	28.49	28.60	28.44	28.54	103,079	+0.11(+0.39%)
May 28, 2014	28.47	28.49	28.36	28.43	81,189	-0.03(-0.09%)
May 27, 2014	28.48	28.57	28.30	28.45	114,646	+0.53(+1.88%)
May 23, 2014	27.96	27.93	27.93	27.93	141,873	-0.07(-0.25%)
May 22, 2014	27.98	28.13	27.93	28.00	71,440	+0.09(+0.31%)
May 21, 2014	27.78	27.95	27.78	27.91	138,452	+0.24(+0.87%)
May 20, 2014	27.81	27.86	26.99	27.67	642,251	-0.20(-0.71%)
May 19, 2014	28.12	28.13	27.74	27.87	1,032,763	-0.37(-1.31%)
May 16, 2014	28.37	28.38	28.10	28.24	101,336	+0.13(+0.46%)
May 15, 2014	28.08	28.15	27.81	28.11	119,841	-0.21(-0.73%)
May 14, 2014	28.30	28.46	28.25	28.32	114,216	+0.03(+0.12%)
May 13, 2014	28.49	28.49	28.24	28.28	226,429	-0.40(-1.39%)
May 12, 2014	28.62	28.76	28.58	28.68	83,580	+0.23(+0.81%)
May 09, 2014	28.52	28.60	28.40	28.45	219,315	+0.10(+0.36%)
May 08, 2014	28.53	28.57	28.32	28.35	82,577	-0.36(-1.24%)
May 07, 2014	28.60	28.77	28.48	28.71	145,566	+0.37(+1.32%)
May 06, 2014	28.49	28.68	28.31	28.33	321,863	-0.78(-2.68%)
May 05, 2014	28.77	29.11	28.74	29.11	244,099	+0.32(+1.12%)
May 02, 2014	28.79	28.87	28.71	28.79	102,280	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.