Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.16	33.38	33.08	33.20	116,662	-0.03(-0.08%)
Aug 28, 2015	33.40	33.42	33.08	33.22	145,370	-0.47(-1.40%)
Aug 27, 2015	33.38	33.81	33.25	33.69	106,838	+0.45(+1.36%)
Aug 26, 2015	32.92	33.24	32.59	33.24	179,398	+0.30(+0.93%)
Aug 25, 2015	33.56	33.62	32.82	32.94	245,710	+0.04(+0.13%)
Aug 24, 2015	32.47	33.63	32.13	32.89	440,450	-0.22(-0.66%)
Aug 21, 2015	34.08	34.24	33.11	33.11	203,700	-1.29(-3.75%)
Aug 20, 2015	35.05	35.12	34.39	34.40	276,368	-1.23(-3.45%)
Aug 19, 2015	35.46	35.77	35.27	35.63	80,731	+0.05(+0.15%)
Aug 18, 2015	35.69	35.72	35.54	35.58	120,782	+0.04(+0.12%)
Aug 17, 2015	35.13	35.53	35.06	35.53	148,495	-0.30(-0.85%)
Aug 14, 2015	35.76	35.97	35.63	35.84	89,985	+0.32(+0.91%)
Aug 13, 2015	35.44	35.56	35.31	35.51	124,130	-0.23(-0.63%)
Aug 12, 2015	35.54	35.82	35.40	35.74	158,445	+0.01(+0.02%)
Aug 11, 2015	35.99	35.99	35.58	35.73	731,015	-0.64(-1.77%)
Aug 10, 2015	36.05	36.39	36.03	36.38	1,264,555	+0.18(+0.51%)
Aug 07, 2015	35.74	36.21	35.64	36.19	103,420	-0.25(-0.69%)
Aug 06, 2015	36.47	36.49	36.21	36.45	511,700	+0.08(+0.22%)
Aug 05, 2015	36.15	36.40	36.05	36.37	131,991	-0.15(-0.41%)
Aug 04, 2015	36.65	36.75	36.42	36.52	79,942	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.