Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.89	30.07	29.85	29.94	128,785	+0.35(+1.20%)
Sep 29, 2014	29.52	29.72	29.51	29.58	82,080	+0.02(+0.06%)
Sep 26, 2014	29.68	29.70	29.52	29.57	84,794	-0.17(-0.58%)
Sep 25, 2014	29.94	29.95	29.70	29.74	181,389	-0.16(-0.52%)
Sep 24, 2014	29.72	29.98	29.60	29.89	74,752	+0.09(+0.29%)
Sep 23, 2014	29.90	29.90	29.76	29.81	107,909	-0.21(-0.69%)
Sep 22, 2014	30.04	30.08	29.86	30.01	149,701	-0.04(-0.14%)
Sep 19, 2014	30.18	30.21	30.06	30.06	211,253	-0.11(-0.37%)
Sep 18, 2014	29.99	30.20	29.93	30.17	176,479	+0.12(+0.40%)
Sep 17, 2014	30.16	30.34	30.00	30.05	215,305	-0.10(-0.34%)
Sep 16, 2014	30.14	30.30	30.04	30.15	177,642	-0.36(-1.19%)
Sep 15, 2014	30.50	30.63	30.47	30.52	71,353	+0.16(+0.51%)
Sep 12, 2014	30.39	30.40	30.23	30.36	65,146	-0.15(-0.48%)
Sep 11, 2014	30.52	30.59	30.46	30.51	101,440	-0.26(-0.84%)
Sep 10, 2014	30.68	30.78	30.68	30.77	91,536	+0.01(+0.03%)
Sep 09, 2014	30.69	30.88	30.63	30.76	112,171	+0.27(+0.88%)
Sep 08, 2014	30.47	30.66	30.40	30.49	116,375	+0.16(+0.54%)
Sep 05, 2014	30.27	30.33	30.16	30.33	71,308	+0.20(+0.66%)
Sep 04, 2014	30.32	30.32	30.04	30.13	78,083	-0.45(-1.47%)
Sep 03, 2014	30.65	30.69	30.51	30.58	99,339	+0.22(+0.71%)
Sep 02, 2014	30.42	30.47	30.34	30.36	60,617	+0.03(+0.09%)
Aug 29, 2014	30.36	30.33	30.33	30.33	67,459	+0.09(+0.29%)
Aug 28, 2014	30.27	30.37	30.20	30.25	59,538	+0.05(+0.17%)
Aug 27, 2014	30.18	30.30	30.14	30.20	88,806	-0.08(-0.26%)
Aug 26, 2014	30.19	30.33	30.15	30.27	99,002	+0.24(+0.80%)
Aug 25, 2014	29.89	30.12	29.82	30.03	62,680	+0.09(+0.29%)
Aug 22, 2014	30.12	30.14	29.81	29.95	77,573	-0.09(-0.29%)
Aug 21, 2014	29.95	30.06	29.92	30.03	454,917	+0.21(+0.69%)
Aug 20, 2014	29.71	29.95	29.69	29.82	58,599	-0.18(-0.60%)
Aug 19, 2014	30.02	30.05	29.90	30.01	101,214	-0.23(-0.77%)
Aug 18, 2014	30.16	30.27	30.01	30.24	114,948	+0.55(+1.86%)
Aug 15, 2014	30.09	30.12	29.51	29.69	103,392	-0.22(-0.72%)
Aug 14, 2014	29.76	29.90	29.76	29.90	65,681	+0.08(+0.26%)
Aug 13, 2014	29.95	30.00	29.79	29.82	62,076	+0.16(+0.52%)
Aug 12, 2014	29.68	29.71	29.56	29.67	61,069	-0.25(-0.84%)
Aug 11, 2014	29.93	29.99	29.82	29.92	126,195	+0.19(+0.64%)
Aug 08, 2014	29.73	29.82	29.56	29.73	114,096	-0.13(-0.43%)
Aug 07, 2014	29.97	30.12	29.82	29.86	91,715	-0.45(-1.48%)
Aug 06, 2014	30.08	30.40	30.07	30.31	169,246	+0.56(+1.89%)
Aug 05, 2014	29.64	29.95	29.59	29.75	110,029	+0.57(+1.95%)
Aug 04, 2014	29.25	29.27	28.95	29.18	70,624	-0.22(-0.76%)
Aug 01, 2014	29.36	29.54	29.29	29.40	97,176	-0.46(-1.53%)
Jul 31, 2014	30.20	30.20	29.82	29.86	237,832	+0.57(+1.94%)
Jul 30, 2014	28.88	29.41	28.83	29.29	167,141	+0.40(+1.37%)
Jul 29, 2014	29.05	29.12	28.89	28.89	72,803	+0.03(+0.12%)
Jul 28, 2014	28.91	28.97	28.73	28.86	56,464	-0.14(-0.48%)
Jul 25, 2014	29.12	29.13	28.95	29.00	38,903	-0.18(-0.62%)
Jul 24, 2014	29.23	29.27	29.13	29.18	63,014	+0.19(+0.65%)
Jul 23, 2014	29.03	29.04	28.93	28.99	74,724	+0.00(+0.00%)
Jul 22, 2014	28.92	29.07	28.85	28.99	142,479	-0.07(-0.24%)
Jul 21, 2014	29.12	29.13	29.02	29.06	73,128	-0.34(-1.14%)
Jul 18, 2014	29.42	29.48	29.29	29.39	94,604	-0.30(-1.02%)
Jul 17, 2014	29.75	29.99	29.64	29.70	268,155	-0.07(-0.23%)
Jul 16, 2014	29.91	29.91	29.70	29.76	106,679	+0.60(+2.07%)
Jul 15, 2014	29.27	29.36	29.11	29.16	64,075	+0.02(+0.06%)
Jul 14, 2014	29.21	29.32	29.12	29.14	72,544	-0.16(-0.56%)
Jul 11, 2014	29.12	29.32	29.07	29.31	150,880	+0.17(+0.59%)
Jul 10, 2014	29.14	29.19	29.06	29.13	471,533	-0.16(-0.53%)
Jul 09, 2014	29.21	29.30	29.08	29.29	102,045	+0.06(+0.21%)
Jul 08, 2014	29.34	29.42	29.19	29.23	83,248	-0.15(-0.50%)
Jul 07, 2014	29.40	29.44	29.26	29.38	128,056	+0.34(+1.16%)
Jul 03, 2014	29.12	29.04	29.04	29.04	79,513	+0.09(+0.33%)
Jul 02, 2014	29.01	29.04	28.85	28.95	70,856	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.