Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.72	36.92	36.52	36.53	168,685	-0.81(-2.17%)
Feb 26, 2016	37.40	37.53	37.15	37.34	200,239	-0.03(-0.07%)
Feb 25, 2016	37.47	37.49	36.90	37.37	418,148	+1.57(+4.38%)
Feb 24, 2016	35.71	35.91	35.37	35.80	270,209	-1.13(-3.07%)
Feb 23, 2016	36.94	37.01	36.48	36.93	360,044	-0.45(-1.21%)
Feb 22, 2016	37.10	37.52	37.09	37.39	205,307	+0.10(+0.26%)
Feb 19, 2016	36.96	37.35	36.87	37.29	136,026	-0.18(-0.49%)
Feb 18, 2016	37.47	38.00	37.22	37.47	157,127	-0.05(-0.14%)
Feb 17, 2016	37.15	37.59	36.99	37.53	185,969	+0.70(+1.89%)
Feb 16, 2016	36.85	37.11	36.52	36.83	238,790	+0.40(+1.10%)
Feb 12, 2016	35.71	36.43	36.43	36.43	287,412	+0.21(+0.58%)
Feb 11, 2016	36.15	36.88	35.49	36.22	540,711	-0.54(-1.47%)
Feb 10, 2016	36.52	37.22	36.44	36.76	456,539	+0.65(+1.81%)
Feb 09, 2016	34.91	36.31	34.91	36.11	838,290	+0.46(+1.29%)
Feb 08, 2016	35.16	35.78	35.03	35.64	307,263	-0.51(-1.42%)
Feb 05, 2016	37.06	37.58	36.08	36.16	647,657	-1.78(-4.68%)
Feb 04, 2016	37.73	38.14	37.49	37.94	871,112	-1.46(-3.71%)
Feb 03, 2016	38.98	39.43	38.38	39.40	976,868	+0.31(+0.80%)
Feb 02, 2016	39.31	39.31	38.81	39.08	888,173	-0.44(-1.12%)
Feb 01, 2016	38.90	39.61	38.84	39.53	664,947	+0.78(+2.02%)
Jan 29, 2016	37.88	38.78	37.85	38.75	658,033	+0.94(+2.49%)
Jan 28, 2016	38.04	38.23	37.54	37.80	933,028	-0.34(-0.89%)
Jan 27, 2016	38.16	38.67	37.94	38.14	1,109,970	+1.25(+3.38%)
Jan 26, 2016	36.37	36.98	36.37	36.90	379,640	+0.36(+0.98%)
Jan 25, 2016	36.69	36.85	36.47	36.54	278,836	+0.71(+1.97%)
Jan 22, 2016	35.51	35.96	35.51	35.84	256,530	+0.84(+2.39%)
Jan 21, 2016	34.83	35.29	34.38	35.00	311,658	+0.60(+1.75%)
Jan 20, 2016	34.19	34.59	33.71	34.40	290,667	-0.42(-1.20%)
Jan 19, 2016	34.91	34.98	34.52	34.82	255,081	+0.56(+1.63%)
Jan 15, 2016	34.20	34.26	34.26	34.26	163,628	-1.13(-3.20%)
Jan 14, 2016	35.07	35.66	34.88	35.39	195,251	+0.10(+0.30%)
Jan 13, 2016	36.25	36.32	35.19	35.29	157,951	-1.26(-3.45%)
Jan 12, 2016	36.37	36.59	36.20	36.55	126,376	+0.48(+1.33%)
Jan 11, 2016	36.39	36.44	35.82	36.07	169,697	-0.50(-1.36%)
Jan 08, 2016	36.91	36.93	36.52	36.57	124,085	-0.09(-0.24%)
Jan 07, 2016	36.57	37.16	36.57	36.66	188,631	-0.54(-1.45%)
Jan 06, 2016	36.88	37.34	36.78	37.20	162,258	+0.21(+0.57%)
Jan 05, 2016	36.53	37.12	36.46	36.99	209,846	+1.04(+2.88%)
Jan 04, 2016	35.49	35.95	35.09	35.95	266,195	-0.49(-1.34%)
Dec 31, 2015	36.73	36.44	36.44	36.44	33,414	-0.37(-0.99%)
Dec 30, 2015	37.19	37.19	36.78	36.80	37,245	-0.57(-1.51%)
Dec 29, 2015	37.13	37.43	37.13	37.37	81,591	+0.39(+1.06%)
Dec 28, 2015	36.91	37.00	36.78	36.98	70,863	+0.10(+0.26%)
Dec 24, 2015	36.74	36.88	36.88	36.88	39,385	+0.10(+0.26%)
Dec 23, 2015	36.10	36.83	36.10	36.79	124,865	+0.85(+2.38%)
Dec 22, 2015	35.89	36.00	35.68	35.93	98,440	-0.03(-0.10%)
Dec 21, 2015	36.40	36.47	35.72	35.97	139,151	-0.14(-0.39%)
Dec 18, 2015	36.43	36.53	36.06	36.11	206,901	-0.86(-2.33%)
Dec 17, 2015	36.95	37.08	36.77	36.97	318,645	+0.52(+1.43%)
Dec 16, 2015	36.45	36.61	36.08	36.45	108,686	+0.34(+0.94%)
Dec 15, 2015	35.87	36.33	35.86	36.11	85,159	+0.42(+1.17%)
Dec 14, 2015	35.66	35.98	35.40	35.69	100,039	-0.24(-0.65%)
Dec 11, 2015	36.19	36.32	35.81	35.92	208,194	-0.36(-0.98%)
Dec 10, 2015	36.45	36.58	36.27	36.28	117,012	+0.27(+0.75%)
Dec 09, 2015	36.11	36.32	35.90	36.01	117,715	-0.24(-0.67%)
Dec 08, 2015	36.42	36.56	36.22	36.25	175,747	-0.46(-1.26%)
Dec 07, 2015	36.29	36.89	36.10	36.72	322,357	+0.67(+1.86%)
Dec 04, 2015	35.67	36.10	35.64	36.05	91,836	+0.30(+0.83%)
Dec 03, 2015	35.84	36.17	35.60	35.75	156,748	-0.15(-0.41%)
Dec 02, 2015	36.13	36.22	35.78	35.90	97,355	-0.31(-0.87%)
Dec 01, 2015	36.18	36.25	36.03	36.21	91,021	+0.33(+0.92%)
Nov 30, 2015	36.00	36.12	35.84	35.88	144,322	-0.51(-1.41%)
Nov 27, 2015	36.21	36.49	36.16	36.39	84,640	+0.54(+1.51%)
Nov 25, 2015	35.66	35.85	35.85	35.85	445,414	+0.37(+1.03%)
Nov 24, 2015	35.60	35.66	35.20	35.49	561,971	-1.01(-2.77%)
Nov 23, 2015	36.58	36.69	36.27	36.50	191,231	-0.22(-0.59%)
Nov 20, 2015	36.98	37.15	36.69	36.72	146,799	-0.23(-0.61%)
Nov 19, 2015	37.01	37.07	36.74	36.94	147,693	-0.18(-0.49%)
Nov 18, 2015	36.99	37.15	36.74	37.13	265,650	-0.13(-0.35%)
Nov 17, 2015	37.20	37.42	37.13	37.26	290,274	+0.24(+0.64%)
Nov 16, 2015	36.79	37.02	36.69	37.02	133,034	-0.11(-0.30%)
Nov 13, 2015	36.80	37.28	36.80	37.13	233,656	-0.36(-0.95%)
Nov 12, 2015	37.69	37.81	37.47	37.49	88,768	-0.69(-1.80%)
Nov 11, 2015	38.14	38.34	38.03	38.18	188,949	+0.83(+2.21%)
Nov 10, 2015	37.29	37.40	37.20	37.35	226,163	-0.01(-0.02%)
Nov 09, 2015	37.71	37.73	37.27	37.36	207,086	-1.22(-3.16%)
Nov 06, 2015	38.58	38.65	38.25	38.58	128,462	+0.10(+0.25%)
Nov 05, 2015	38.32	38.65	37.90	38.48	296,000	+0.57(+1.49%)
Nov 04, 2015	38.29	38.36	37.62	37.92	380,682	-1.18(-3.03%)
Nov 03, 2015	39.36	39.38	38.97	39.10	120,665	-0.71(-1.79%)
Nov 02, 2015	39.84	39.93	39.73	39.82	110,592	+0.69(+1.76%)
Oct 30, 2015	39.03	39.44	39.00	39.13	92,749	+0.22(+0.56%)
Oct 29, 2015	39.01	39.15	38.62	38.91	157,990	+0.87(+2.29%)
Oct 28, 2015	37.90	38.38	37.64	38.04	183,233	+0.61(+1.63%)
Oct 27, 2015	37.64	37.74	37.35	37.43	112,307	-0.26(-0.69%)
Oct 26, 2015	37.56	37.76	37.54	37.69	108,276	+0.13(+0.35%)
Oct 23, 2015	37.32	37.68	37.29	37.56	115,218	+0.77(+2.08%)
Oct 22, 2015	36.70	36.88	36.48	36.79	154,085	-0.05(-0.14%)
Oct 21, 2015	37.13	37.26	36.71	36.85	94,044	+0.00(+0.00%)
Oct 20, 2015	37.08	37.08	36.76	36.85	102,224	-0.22(-0.59%)
Oct 19, 2015	37.07	37.13	36.89	37.06	65,386	+0.24(+0.66%)
Oct 16, 2015	36.50	36.82	36.46	36.82	196,453	+0.33(+0.91%)
Oct 15, 2015	36.15	36.55	36.14	36.49	129,987	+1.04(+2.92%)
Oct 14, 2015	35.57	35.72	35.28	35.45	88,536	-0.10(-0.27%)
Oct 13, 2015	35.64	35.79	35.51	35.55	112,721	-0.50(-1.38%)
Oct 12, 2015	35.91	36.22	35.91	36.05	105,781	-0.07(-0.19%)
Oct 09, 2015	36.12	36.24	35.94	36.12	146,083	+0.17(+0.46%)
Oct 08, 2015	35.53	35.98	35.44	35.95	242,460	+0.78(+2.23%)
Oct 07, 2015	35.01	35.19	34.90	35.17	103,827	+0.20(+0.57%)
Oct 06, 2015	35.05	35.15	34.80	34.97	279,364	+0.03(+0.07%)
Oct 05, 2015	34.98	34.98	34.72	34.94	106,580	+0.59(+1.72%)
Oct 02, 2015	33.79	34.35	33.54	34.35	135,411	+0.38(+1.13%)
Oct 01, 2015	33.86	33.96	33.62	33.96	97,496	-0.01(-0.03%)
Sep 30, 2015	34.09	34.21	33.69	33.97	103,507	+0.38(+1.14%)
Sep 29, 2015	33.47	33.77	33.19	33.59	194,644	-0.64(-1.88%)
Sep 28, 2015	34.89	34.89	34.16	34.23	266,145	-0.29(-0.83%)
Sep 25, 2015	34.90	35.11	34.50	34.52	226,980	+0.24(+0.71%)
Sep 24, 2015	34.35	34.43	34.02	34.28	93,113	-0.37(-1.08%)
Sep 23, 2015	34.63	34.81	34.38	34.65	52,846	+0.29(+0.84%)
Sep 22, 2015	34.50	34.53	34.20	34.36	103,667	-0.91(-2.59%)
Sep 21, 2015	35.62	35.62	35.13	35.28	93,795	+0.62(+1.78%)
Sep 18, 2015	34.83	35.05	34.61	34.66	173,102	-1.07(-3.00%)
Sep 17, 2015	35.47	35.95	35.40	35.73	118,765	+0.38(+1.08%)
Sep 16, 2015	35.37	35.44	35.25	35.35	124,580	+0.30(+0.87%)
Sep 15, 2015	34.86	35.10	34.83	35.04	103,856	+0.28(+0.80%)
Sep 14, 2015	34.73	35.02	34.63	34.77	79,798	+0.03(+0.08%)
Sep 11, 2015	34.50	34.80	34.43	34.74	107,455	+0.24(+0.68%)
Sep 10, 2015	34.16	34.64	34.15	34.50	167,054	+0.63(+1.85%)
Sep 09, 2015	34.67	34.67	33.84	33.88	86,183	-0.54(-1.57%)
Sep 08, 2015	34.45	34.55	34.22	34.42	253,110	+1.38(+4.19%)
Sep 04, 2015	33.02	33.03	33.03	33.03	105,755	-0.31(-0.94%)
Sep 03, 2015	33.69	33.76	33.27	33.35	135,993	+0.52(+1.59%)
Sep 02, 2015	32.68	32.83	32.49	32.82	83,535	+0.15(+0.45%)
Sep 01, 2015	32.81	32.93	32.60	32.68	168,936	-0.52(-1.57%)
Aug 31, 2015	33.16	33.38	33.08	33.20	116,662	-0.03(-0.08%)
Aug 28, 2015	33.40	33.42	33.08	33.22	145,370	-0.47(-1.40%)
Aug 27, 2015	33.38	33.81	33.25	33.69	106,838	+0.45(+1.36%)
Aug 26, 2015	32.92	33.24	32.59	33.24	179,398	+0.30(+0.93%)
Aug 25, 2015	33.56	33.62	32.82	32.94	245,710	+0.04(+0.13%)
Aug 24, 2015	32.47	33.63	32.13	32.89	440,450	-0.22(-0.66%)
Aug 21, 2015	34.08	34.24	33.11	33.11	203,700	-1.29(-3.75%)
Aug 20, 2015	35.05	35.12	34.39	34.40	276,368	-1.23(-3.45%)
Aug 19, 2015	35.46	35.77	35.27	35.63	80,731	+0.05(+0.15%)
Aug 18, 2015	35.69	35.72	35.54	35.58	120,782	+0.04(+0.12%)
Aug 17, 2015	35.13	35.53	35.06	35.53	148,495	-0.30(-0.85%)
Aug 14, 2015	35.76	35.97	35.63	35.84	89,985	+0.32(+0.91%)
Aug 13, 2015	35.44	35.56	35.31	35.51	124,130	-0.23(-0.63%)
Aug 12, 2015	35.54	35.82	35.40	35.74	158,445	+0.01(+0.02%)
Aug 11, 2015	35.99	35.99	35.58	35.73	731,015	-0.64(-1.77%)
Aug 10, 2015	36.05	36.39	36.03	36.38	1,264,555	+0.18(+0.51%)
Aug 07, 2015	35.74	36.21	35.64	36.19	103,420	-0.25(-0.69%)
Aug 06, 2015	36.47	36.49	36.21	36.45	511,700	+0.08(+0.22%)
Aug 05, 2015	36.15	36.40	36.05	36.37	131,991	-0.15(-0.41%)
Aug 04, 2015	36.65	36.75	36.42	36.52	79,942	-0.02(-0.05%)
Aug 03, 2015	36.69	36.74	36.32	36.53	109,641	+0.91(+2.57%)
Jul 31, 2015	35.90	35.98	35.57	35.62	112,116	-0.12(-0.34%)
Jul 30, 2015	35.19	35.85	34.61	35.74	490,776	-1.85(-4.91%)
Jul 29, 2015	37.70	37.75	37.41	37.59	104,100	-0.19(-0.51%)
Jul 28, 2015	37.47	37.83	37.37	37.78	72,434	+0.22(+0.58%)
Jul 27, 2015	37.74	37.74	37.35	37.56	272,828	-0.13(-0.35%)
Jul 24, 2015	38.17	38.28	37.63	37.69	65,557	-0.37(-0.96%)
Jul 23, 2015	38.28	38.30	38.03	38.06	83,450	-0.27(-0.70%)
Jul 22, 2015	38.19	38.33	38.05	38.33	160,953	+0.16(+0.41%)
Jul 21, 2015	38.28	38.31	38.13	38.17	114,055	-0.23(-0.59%)
Jul 20, 2015	38.57	38.57	38.37	38.40	107,067	+0.36(+0.94%)
Jul 17, 2015	38.14	38.18	37.92	38.04	195,655	-0.02(-0.05%)
Jul 16, 2015	37.94	38.15	37.89	38.06	197,553	+0.45(+1.20%)
Jul 15, 2015	37.89	37.90	37.52	37.60	112,418	-0.02(-0.05%)
Jul 14, 2015	37.48	37.72	37.34	37.62	110,607	+0.41(+1.10%)
Jul 13, 2015	37.17	37.32	37.07	37.21	116,253	-0.06(-0.16%)
Jul 10, 2015	37.10	37.39	37.01	37.27	316,796	+1.50(+4.19%)
Jul 09, 2015	35.91	36.13	35.73	35.78	118,823	+0.51(+1.43%)
Jul 08, 2015	35.35	35.48	35.16	35.27	67,488	-0.16(-0.44%)
Jul 07, 2015	35.17	35.51	34.67	35.43	190,570	+0.05(+0.15%)
Jul 06, 2015	35.24	35.62	35.21	35.37	365,288	-0.64(-1.79%)
Jul 02, 2015	36.05	36.02	36.02	36.02	82,445	-0.05(-0.14%)
Jul 01, 2015	36.03	36.17	35.86	36.07	338,794	-0.15(-0.41%)
Jun 30, 2015	36.59	36.59	35.97	36.22	259,993	-0.23(-0.62%)
Jun 29, 2015	36.83	37.04	36.39	36.45	221,536	-1.01(-2.70%)
Jun 26, 2015	37.48	37.76	37.20	37.46	117,273	-0.33(-0.88%)
Jun 25, 2015	37.66	37.91	37.45	37.79	124,019	+0.10(+0.25%)
Jun 24, 2015	37.54	37.81	37.45	37.69	871,095	+0.09(+0.23%)
Jun 23, 2015	37.57	37.70	37.54	37.60	139,742	+0.06(+0.16%)
Jun 22, 2015	37.62	37.92	37.54	37.54	264,714	+0.49(+1.32%)
Jun 19, 2015	36.87	37.10	36.69	37.06	274,760	-0.47(-1.25%)
Jun 18, 2015	36.93	37.84	36.92	37.53	144,304	+0.78(+2.13%)
Jun 17, 2015	36.57	36.81	36.46	36.74	180,703	-0.03(-0.09%)
Jun 16, 2015	36.42	36.88	36.41	36.78	96,137	+0.10(+0.28%)
Jun 15, 2015	36.22	36.70	36.21	36.67	211,601	-0.08(-0.21%)
Jun 12, 2015	36.62	36.92	36.47	36.75	168,545	-0.51(-1.38%)
Jun 11, 2015	37.47	37.54	37.05	37.26	102,399	-0.10(-0.26%)
Jun 10, 2015	37.11	37.43	36.89	37.36	223,240	+0.52(+1.42%)
Jun 09, 2015	36.75	36.98	36.59	36.84	280,567	-0.45(-1.21%)
Jun 08, 2015	37.10	37.35	36.96	37.29	80,576	-0.06(-0.16%)
Jun 05, 2015	37.26	37.43	37.07	37.35	195,346	-0.68(-1.79%)
Jun 04, 2015	38.24	38.61	37.92	38.03	130,628	-0.31(-0.82%)
Jun 03, 2015	37.97	38.53	37.97	38.34	198,847	+0.98(+2.63%)
Jun 02, 2015	37.16	37.47	37.04	37.36	100,856	+0.17(+0.47%)
Jun 01, 2015	37.06	37.24	36.66	37.19	98,611	-0.07(-0.19%)
May 29, 2015	37.60	37.66	37.10	37.26	155,991	-0.49(-1.29%)
May 28, 2015	37.64	37.83	37.50	37.74	195,136	+0.82(+2.22%)
May 27, 2015	36.52	37.03	36.52	36.92	153,595	+0.13(+0.35%)
May 26, 2015	37.05	37.09	36.63	36.79	190,362	-0.84(-2.24%)
May 22, 2015	37.76	37.64	37.64	37.64	94,617	-0.40(-1.05%)
May 21, 2015	37.93	38.09	37.92	38.04	70,449	+0.21(+0.55%)
May 20, 2015	37.70	37.93	37.60	37.83	112,930	-0.21(-0.55%)
May 19, 2015	37.93	38.18	37.81	38.04	90,122	+0.06(+0.16%)
May 18, 2015	37.68	38.09	37.56	37.98	82,505	+0.46(+1.23%)
May 15, 2015	37.45	37.57	37.34	37.52	133,378	+0.25(+0.68%)
May 14, 2015	36.81	37.27	36.72	37.26	131,956	+0.69(+1.89%)
May 13, 2015	36.81	37.00	36.53	36.57	215,845	+0.12(+0.33%)
May 12, 2015	36.52	36.68	36.38	36.45	63,870	-0.30(-0.82%)
May 11, 2015	36.63	36.91	36.50	36.75	66,555	-0.16(-0.42%)
May 08, 2015	36.74	37.12	36.74	36.91	77,120	+0.53(+1.47%)
May 07, 2015	36.12	36.47	36.08	36.37	88,961	+0.21(+0.57%)
May 06, 2015	36.32	36.39	35.98	36.17	113,664	+0.26(+0.72%)
May 05, 2015	36.43	36.47	35.81	35.91	216,223	-1.06(-2.87%)
May 04, 2015	36.73	37.09	36.67	36.97	186,718	+0.70(+1.93%)
May 01, 2015	36.50	36.50	36.09	36.27	77,396	+0.09(+0.24%)
Apr 30, 2015	36.47	36.78	36.11	36.19	176,268	-0.09(-0.24%)
Apr 29, 2015	36.85	36.94	36.07	36.27	279,747	-0.49(-1.34%)
Apr 28, 2015	36.77	36.84	36.39	36.76	337,661	-0.90(-2.38%)
Apr 27, 2015	37.79	37.88	37.59	37.66	186,565	+0.43(+1.16%)
Apr 24, 2015	36.92	37.38	36.78	37.23	144,183	+0.52(+1.41%)
Apr 23, 2015	36.52	36.76	36.24	36.71	176,607	-0.06(-0.16%)
Apr 22, 2015	36.82	36.87	36.54	36.77	119,698	-0.43(-1.16%)
Apr 21, 2015	37.07	37.31	36.99	37.20	83,785	+0.45(+1.22%)
Apr 20, 2015	36.99	37.01	36.64	36.75	105,946	+0.53(+1.48%)
Apr 17, 2015	36.40	36.51	36.02	36.22	301,548	-0.96(-2.57%)
Apr 16, 2015	37.11	37.35	37.05	37.18	131,745	-0.03(-0.07%)
Apr 15, 2015	37.42	37.47	36.96	37.20	143,362	-0.12(-0.32%)
Apr 14, 2015	37.43	37.53	37.31	37.32	153,845	+0.34(+0.91%)
Apr 13, 2015	37.00	37.27	36.95	36.99	84,751	-0.42(-1.13%)
Apr 10, 2015	37.07	37.56	37.02	37.41	300,125	+0.85(+2.33%)
Apr 09, 2015	36.67	36.81	36.42	36.56	148,737	+0.34(+0.93%)
Apr 08, 2015	36.61	36.61	36.20	36.22	122,030	-0.47(-1.29%)
Apr 07, 2015	36.64	36.98	36.60	36.69	277,346	+0.16(+0.42%)
Apr 06, 2015	36.41	36.84	36.41	36.54	172,120	+0.25(+0.69%)
Apr 02, 2015	36.48	36.29	36.29	36.29	221,070	+0.42(+1.18%)
Apr 01, 2015	36.18	36.19	35.80	35.87	102,687	+0.13(+0.36%)
Mar 31, 2015	35.86	36.11	35.74	35.74	461,578	-0.40(-1.10%)
Mar 30, 2015	35.98	36.27	35.96	36.13	82,563	+0.27(+0.75%)
Mar 27, 2015	35.94	36.01	35.82	35.87	93,907	+0.37(+1.04%)
Mar 26, 2015	35.50	35.65	35.26	35.50	136,752	-0.45(-1.25%)
Mar 25, 2015	36.62	36.62	35.88	35.94	135,861	-0.47(-1.30%)
Mar 24, 2015	36.21	36.47	36.12	36.42	123,033	+0.31(+0.86%)
Mar 23, 2015	35.90	36.18	35.75	36.11	106,041	+0.06(+0.17%)
Mar 20, 2015	36.19	36.26	35.94	36.05	341,008	+0.65(+1.83%)
Mar 19, 2015	35.07	35.52	35.06	35.40	153,733	-0.47(-1.30%)
Mar 18, 2015	35.66	35.98	35.25	35.87	212,765	+0.05(+0.14%)
Mar 17, 2015	35.81	35.91	35.46	35.81	214,652	-0.48(-1.33%)
Mar 16, 2015	36.16	36.94	36.13	36.30	379,875	+1.03(+2.93%)
Mar 13, 2015	34.62	35.27	34.62	35.26	170,357	+0.12(+0.34%)
Mar 12, 2015	34.96	35.14	34.82	35.14	108,754	+0.41(+1.19%)
Mar 11, 2015	34.83	34.94	34.54	34.73	83,670	-0.01(-0.02%)
Mar 10, 2015	34.48	34.88	34.46	34.74	136,476	-0.42(-1.20%)
Mar 09, 2015	35.23	35.23	35.00	35.16	86,194	+0.28(+0.82%)
Mar 06, 2015	34.96	35.02	34.82	34.87	74,239	-0.45(-1.27%)
Mar 05, 2015	35.44	35.51	35.26	35.32	132,556	+0.18(+0.52%)
Mar 04, 2015	35.17	35.25	34.84	35.14	186,437	-0.23(-0.66%)
Mar 03, 2015	35.69	35.80	35.29	35.37	223,493	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.