Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.63	34.63	34.28	34.31	191,565	-0.40(-1.14%)
Nov 29, 2016	34.31	34.76	34.30	34.70	154,401	+0.26(+0.77%)
Nov 28, 2016	34.40	34.47	34.29	34.44	185,303	-0.29(-0.84%)
Nov 25, 2016	34.73	34.78	34.65	34.73	124,437	+0.88(+2.60%)
Nov 23, 2016		33.85	33.85	33.85	0	-0.06(-0.18%)
Nov 22, 2016	33.91	33.99	33.66	33.91	193,687	-0.38(-1.10%)
Nov 21, 2016	34.12	34.29	34.05	34.29	141,158	+0.29(+0.85%)
Nov 18, 2016	34.25	34.28	33.96	34.00	207,143	-0.49(-1.43%)
Nov 17, 2016	34.41	34.53	34.29	34.49	185,004	+0.39(+1.14%)
Nov 16, 2016	34.19	34.31	34.07	34.11	203,390	+0.09(+0.26%)
Nov 15, 2016	33.70	34.07	33.69	34.02	300,554	-0.37(-1.08%)
Nov 14, 2016	34.29	34.48	34.00	34.39	349,864	-0.70(-2.01%)
Nov 11, 2016	35.24	35.28	34.97	35.09	121,842	-0.22(-0.62%)
Nov 10, 2016	35.93	36.04	34.64	35.31	446,580	-2.14(-5.71%)
Nov 09, 2016	37.02	37.57	36.79	37.45	642,231	+0.93(+2.56%)
Nov 08, 2016	36.80	36.84	36.37	36.52	157,388	+0.09(+0.24%)
Nov 07, 2016	36.30	36.43	36.19	36.43	114,790	+0.57(+1.60%)
Nov 04, 2016	35.77	36.09	35.75	35.86	250,163	-0.11(-0.32%)
Nov 03, 2016	36.30	36.30	35.93	35.97	226,951	+0.01(+0.02%)
Nov 02, 2016	36.11	36.23	35.90	35.96	168,473	+0.18(+0.49%)
Nov 01, 2016	36.02	36.09	35.60	35.79	223,160	+0.05(+0.15%)
Oct 31, 2016	35.72	35.94	35.61	35.74	254,247	-0.16(-0.44%)
Oct 28, 2016	36.17	36.25	35.80	35.89	184,711	+0.27(+0.77%)
Oct 27, 2016	36.05	36.05	35.53	35.62	229,477	+0.00(+0.00%)
Oct 26, 2016	35.78	35.81	35.59	35.62	122,582	-0.03(-0.07%)
Oct 25, 2016	35.74	35.74	35.56	35.65	159,595	-0.75(-2.06%)
Oct 24, 2016	36.60	36.62	36.34	36.40	172,558	-0.13(-0.36%)
Oct 21, 2016	36.55	36.62	36.37	36.53	122,298	-0.43(-1.17%)
Oct 20, 2016	36.76	37.14	36.76	36.96	128,074	-0.04(-0.10%)
Oct 19, 2016	36.83	37.05	36.81	36.99	118,813	+0.20(+0.55%)
Oct 18, 2016	36.69	36.92	36.63	36.79	160,196	+0.21(+0.58%)
Oct 17, 2016	36.41	36.61	36.33	36.58	244,257	-0.21(-0.57%)
Oct 14, 2016	36.80	36.97	36.70	36.79	279,782	+0.11(+0.31%)
Oct 13, 2016	36.25	36.82	36.25	36.68	175,329	+0.34(+0.95%)
Oct 12, 2016	36.27	36.41	36.21	36.33	86,678	-0.10(-0.27%)
Oct 11, 2016	36.80	36.81	36.36	36.43	107,285	-0.50(-1.36%)
Oct 10, 2016	36.90	37.09	36.90	36.93	171,563	+0.03(+0.07%)
Oct 07, 2016	36.91	36.99	36.57	36.91	355,068	-0.33(-0.88%)
Oct 06, 2016	37.14	37.29	37.03	37.23	414,754	-0.34(-0.91%)
Oct 05, 2016	37.66	37.78	37.51	37.58	182,973	-0.15(-0.40%)
Oct 04, 2016	37.90	38.13	37.65	37.73	297,252	-0.55(-1.45%)
Oct 03, 2016	38.32	38.32	38.10	38.28	143,293	-0.26(-0.69%)
Sep 30, 2016	38.10	38.68	38.09	38.54	124,080	+0.69(+1.81%)
Sep 29, 2016	38.55	38.61	37.67	37.86	182,232	-1.01(-2.61%)
Sep 28, 2016	38.87	38.90	38.52	38.87	115,852	+0.01(+0.02%)
Sep 27, 2016	38.46	38.86	38.41	38.86	116,877	-0.03(-0.07%)
Sep 26, 2016	39.15	39.16	38.84	38.89	151,429	-0.81(-2.04%)
Sep 23, 2016	39.78	39.80	39.67	39.70	80,958	-0.03(-0.07%)
Sep 22, 2016	39.59	39.89	39.58	39.72	105,289	+0.67(+1.71%)
Sep 21, 2016	38.83	39.15	38.65	39.06	163,659	+0.28(+0.73%)
Sep 20, 2016	39.09	39.09	38.74	38.77	169,500	+0.26(+0.69%)
Sep 19, 2016	38.45	38.66	38.38	38.51	123,024	+0.07(+0.18%)
Sep 16, 2016	38.46	38.54	38.27	38.44	207,874	-0.54(-1.38%)
Sep 15, 2016	38.78	39.04	38.65	38.98	91,893	+0.24(+0.61%)
Sep 14, 2016	38.86	39.10	38.69	38.74	169,023	-0.07(-0.18%)
Sep 13, 2016	38.98	39.12	38.77	38.81	95,612	-0.32(-0.81%)
Sep 12, 2016	38.64	39.14	38.63	39.13	127,833	+0.33(+0.86%)
Sep 09, 2016	39.31	39.31	38.79	38.79	89,923	-0.85(-2.13%)
Sep 08, 2016	39.64	39.75	39.50	39.64	119,461	-0.18(-0.46%)
Sep 07, 2016	39.72	39.87	39.66	39.82	171,456	-0.17(-0.42%)
Sep 06, 2016	39.64	40.05	39.55	39.99	187,519	+0.62(+1.57%)
Sep 02, 2016	39.31	39.37	39.37	39.37	129,228	+0.98(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.