Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.74	38.79	38.40	38.41	162,318	+0.07(+0.18%)
Mar 30, 2016	38.34	38.54	38.27	38.34	103,355	+0.28(+0.73%)
Mar 29, 2016	37.25	38.11	37.22	38.06	153,188	+0.87(+2.34%)
Mar 28, 2016	37.25	37.39	37.08	37.19	60,293	+0.10(+0.26%)
Mar 24, 2016	37.25	37.10	37.10	37.10	109,128	-0.28(-0.75%)
Mar 23, 2016	37.49	37.57	37.29	37.38	91,383	+0.10(+0.28%)
Mar 22, 2016	36.82	37.42	36.76	37.27	95,526	+0.08(+0.21%)
Mar 21, 2016	37.23	37.37	37.14	37.19	89,085	+0.04(+0.12%)
Mar 18, 2016	36.89	37.34	36.84	37.15	162,788	-0.13(-0.35%)
Mar 17, 2016	37.39	37.39	37.06	37.28	118,455	-0.10(-0.26%)
Mar 16, 2016	36.64	37.50	36.61	37.38	121,027	+0.17(+0.47%)
Mar 15, 2016	37.32	37.37	37.06	37.20	130,300	-0.27(-0.72%)
Mar 14, 2016	37.61	37.73	37.41	37.47	160,743	+0.41(+1.11%)
Mar 11, 2016	36.72	37.12	36.63	37.06	91,048	+0.81(+2.24%)
Mar 10, 2016	36.84	37.30	35.98	36.25	298,973	-0.03(-0.07%)
Mar 09, 2016	36.60	36.62	36.22	36.28	151,874	-0.14(-0.38%)
Mar 08, 2016	36.51	36.63	36.40	36.42	115,016	+0.12(+0.34%)
Mar 07, 2016	36.19	36.38	36.10	36.30	323,577	+0.10(+0.29%)
Mar 04, 2016	36.53	36.49	36.12	36.19	277,936	-0.30(-0.81%)
Mar 03, 2016	35.96	36.51	35.96	36.49	319,183	-0.58(-1.55%)
Mar 02, 2016	36.77	37.06	36.53	37.06	154,342	-0.50(-1.32%)
Mar 01, 2016	37.34	37.63	37.03	37.56	205,698	+1.00(+2.74%)
Feb 29, 2016	36.74	36.94	36.54	36.56	168,573	-0.81(-2.17%)
Feb 26, 2016	37.42	37.56	37.18	37.37	200,106	-0.03(-0.07%)
Feb 25, 2016	37.50	37.52	36.92	37.39	417,870	+1.57(+4.38%)
Feb 24, 2016	35.73	35.94	35.40	35.83	270,029	-1.13(-3.07%)
Feb 23, 2016	36.97	37.04	36.51	36.96	359,805	-0.45(-1.21%)
Feb 22, 2016	37.12	37.54	37.12	37.41	205,171	+0.10(+0.26%)
Feb 19, 2016	36.98	37.38	36.90	37.32	135,936	-0.18(-0.49%)
Feb 18, 2016	37.49	38.03	37.25	37.50	157,023	-0.05(-0.14%)
Feb 17, 2016	37.18	37.61	37.01	37.55	185,846	+0.70(+1.89%)
Feb 16, 2016	36.87	37.13	36.55	36.85	238,631	+0.40(+1.10%)
Feb 12, 2016	35.74	36.45	36.45	36.45	287,221	+0.21(+0.58%)
Feb 11, 2016	36.17	36.91	35.51	36.24	540,352	-0.54(-1.47%)
Feb 10, 2016	36.54	37.25	36.46	36.78	456,236	+0.65(+1.81%)
Feb 09, 2016	34.94	36.33	34.94	36.13	837,734	+0.46(+1.29%)
Feb 08, 2016	35.18	35.80	35.05	35.67	307,060	-0.51(-1.42%)
Feb 05, 2016	37.09	37.60	36.10	36.18	647,228	-1.78(-4.68%)
Feb 04, 2016	37.75	38.17	37.52	37.96	870,534	-1.46(-3.71%)
Feb 03, 2016	39.01	39.46	38.41	39.42	976,220	+0.31(+0.80%)
Feb 02, 2016	39.34	39.34	38.84	39.11	887,584	-0.44(-1.12%)
Feb 01, 2016	38.93	39.63	38.87	39.56	664,506	+0.78(+2.02%)
Jan 29, 2016	37.91	38.81	37.87	38.77	657,597	+0.94(+2.49%)
Jan 28, 2016	38.06	38.26	37.57	37.83	932,409	-0.34(-0.89%)
Jan 27, 2016	38.19	38.69	37.96	38.17	1,109,234	+1.25(+3.38%)
Jan 26, 2016	36.39	37.00	36.39	36.92	379,388	+0.36(+0.98%)
Jan 25, 2016	36.71	36.87	36.50	36.57	278,651	+0.71(+1.97%)
Jan 22, 2016	35.53	35.98	35.53	35.86	256,360	+0.84(+2.39%)
Jan 21, 2016	34.86	35.31	34.40	35.02	311,451	+0.60(+1.75%)
Jan 20, 2016	34.21	34.61	33.73	34.42	290,475	-0.42(-1.20%)
Jan 19, 2016	34.94	35.01	34.54	34.84	254,912	+0.56(+1.63%)
Jan 15, 2016	34.22	34.28	34.28	34.28	163,520	-1.13(-3.20%)
Jan 14, 2016	35.09	35.69	34.90	35.42	195,121	+0.10(+0.30%)
Jan 13, 2016	36.28	36.35	35.22	35.31	157,846	-1.26(-3.45%)
Jan 12, 2016	36.39	36.62	36.23	36.57	126,292	+0.48(+1.33%)
Jan 11, 2016	36.42	36.46	35.84	36.10	169,584	-0.50(-1.36%)
Jan 08, 2016	36.93	36.96	36.55	36.59	124,003	-0.09(-0.24%)
Jan 07, 2016	36.59	37.18	36.59	36.68	188,506	-0.54(-1.45%)
Jan 06, 2016	36.91	37.37	36.80	37.22	162,151	+0.21(+0.56%)
Jan 05, 2016	36.56	37.14	36.49	37.01	209,707	+1.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.