Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.46	27.61	27.44	27.57	1,020,831	-0.11(-0.41%)
Mar 30, 2011	27.53	27.70	27.43	27.69	193,454	+0.36(+1.30%)
Mar 29, 2011	27.14	27.36	27.09	27.33	121,669	-0.06(-0.22%)
Mar 28, 2011	27.36	27.57	27.28	27.39	92,175	-0.10(-0.37%)
Mar 25, 2011	27.45	27.67	27.38	27.50	117,737	-0.08(-0.30%)
Mar 24, 2011	27.55	27.68	27.40	27.58	177,563	+0.58(+2.15%)
Mar 23, 2011	27.55	27.69	26.85	27.00	626,306	+0.03(+0.12%)
Mar 22, 2011	26.88	27.05	26.81	26.97	130,634	+0.35(+1.30%)
Mar 21, 2011	26.59	26.70	26.53	26.62	192,590	+0.22(+0.85%)
Mar 18, 2011	26.63	26.65	26.29	26.39	215,275	-0.14(-0.52%)
Mar 17, 2011	26.48	26.57	26.35	26.53	157,584	+0.31(+1.18%)
Mar 16, 2011	26.92	27.00	26.07	26.22	284,092	-0.36(-1.37%)
Mar 15, 2011	26.43	27.65	26.43	26.59	241,301	-1.07(-3.85%)
Mar 14, 2011	27.45	27.69	27.40	27.65	121,588	+0.13(+0.47%)
Mar 11, 2011	27.37	27.62	27.35	27.52	203,729	+0.05(+0.19%)
Mar 10, 2011	27.58	27.65	27.43	27.47	116,816	-0.50(-1.78%)
Mar 09, 2011	27.77	28.05	27.70	27.97	101,308	+0.20(+0.72%)
Mar 08, 2011	27.49	27.88	27.47	27.77	179,903	-0.29(-1.02%)
Mar 07, 2011	28.32	28.36	27.98	28.05	87,469	-0.43(-1.51%)
Mar 04, 2011	28.02	28.51	27.88	28.48	340,598	+0.61(+2.18%)
Mar 03, 2011	27.90	27.90	27.67	27.87	87,760	+0.29(+1.04%)
Mar 02, 2011	27.25	27.66	27.25	27.59	161,570	+0.54(+1.99%)
Mar 01, 2011	27.22	27.25	26.97	27.05	215,573	-0.06(-0.23%)
Feb 28, 2011	26.95	27.12	26.92	27.11	207,231	+0.31(+1.17%)
Feb 25, 2011	26.54	26.80	26.54	26.79	243,525	+0.12(+0.46%)
Feb 24, 2011	26.75	26.76	26.52	26.67	173,265	+0.19(+0.71%)
Feb 23, 2011	26.25	26.63	26.25	26.48	246,226	+0.10(+0.39%)
Feb 22, 2011	26.46	26.55	26.27	26.38	137,855	+0.11(+0.44%)
Feb 18, 2011	26.29	26.45	26.12	26.27	298,965	-0.32(-1.20%)
Feb 17, 2011	26.42	26.67	26.39	26.59	162,087	+0.25(+0.95%)
Feb 16, 2011	26.24	26.37	26.15	26.34	141,283	+0.04(+0.16%)
Feb 15, 2011	26.51	26.55	26.26	26.30	236,921	+0.39(+1.51%)
Feb 14, 2011	25.54	25.90	25.52	25.90	273,071	+0.45(+1.76%)
Feb 11, 2011	25.23	25.57	25.23	25.45	471,609	-0.29(-1.13%)
Feb 10, 2011	25.64	25.80	25.52	25.74	200,739	+0.11(+0.43%)
Feb 09, 2011	25.28	25.68	25.25	25.63	221,550	+0.55(+2.20%)
Feb 08, 2011	25.04	25.15	24.98	25.08	146,002	+0.14(+0.57%)
Feb 07, 2011	24.77	24.96	24.64	24.94	462,664	+0.22(+0.91%)
Feb 04, 2011	24.56	24.81	24.48	24.72	182,007	-0.00(-0.02%)
Feb 03, 2011	24.65	24.78	24.60	24.72	343,360	+0.05(+0.22%)
Feb 02, 2011	24.53	24.77	24.48	24.67	372,660	+0.17(+0.68%)
Feb 01, 2011	24.25	24.57	24.20	24.50	624,631	+0.58(+2.44%)
Jan 31, 2011	23.86	23.96	23.80	23.91	136,635	+0.29(+1.21%)
Jan 28, 2011	23.77	23.91	23.63	23.63	322,825	-0.19(-0.79%)
Jan 27, 2011	23.35	23.89	23.33	23.82	236,007	+0.26(+1.09%)
Jan 26, 2011	23.58	23.66	23.43	23.56	174,477	-0.04(-0.16%)
Jan 25, 2011	22.95	23.62	22.93	23.60	300,023	+0.61(+2.65%)
Jan 24, 2011	22.79	22.99	22.79	22.99	280,806	+0.22(+0.97%)
Jan 21, 2011	22.78	22.87	22.70	22.77	119,612	-0.19(-0.82%)
Jan 20, 2011	23.04	23.10	22.87	22.96	264,402	-0.02(-0.07%)
Jan 19, 2011	23.13	23.15	22.91	22.97	329,525	-0.11(-0.50%)
Jan 18, 2011	23.14	23.22	22.97	23.09	350,429	-0.31(-1.34%)
Jan 14, 2011	23.35	23.45	23.31	23.40	241,196	-0.02(-0.09%)
Jan 13, 2011	23.41	23.50	23.36	23.42	131,204	+0.22(+0.93%)
Jan 12, 2011	23.13	23.25	23.04	23.20	103,309	+0.38(+1.68%)
Jan 11, 2011	22.65	22.82	22.54	22.82	188,204	-0.07(-0.30%)
Jan 10, 2011	22.77	22.93	22.69	22.89	112,185	-0.02(-0.07%)
Jan 07, 2011	23.00	23.06	22.86	22.91	367,053	-0.17(-0.73%)
Jan 06, 2011	23.20	23.25	23.05	23.07	272,755	+0.17(+0.75%)
Jan 05, 2011	22.81	22.96	22.77	22.90	160,912	-0.41(-1.77%)
Jan 04, 2011	23.46	23.47	23.17	23.31	186,978	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.