Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.89	30.07	29.85	29.94	128,785	+0.35(+1.20%)
Sep 29, 2014	29.52	29.72	29.51	29.58	82,080	+0.02(+0.06%)
Sep 26, 2014	29.68	29.70	29.52	29.57	84,794	-0.17(-0.58%)
Sep 25, 2014	29.94	29.95	29.70	29.74	181,389	-0.16(-0.52%)
Sep 24, 2014	29.72	29.98	29.60	29.89	74,752	+0.09(+0.29%)
Sep 23, 2014	29.90	29.90	29.76	29.81	107,909	-0.21(-0.69%)
Sep 22, 2014	30.04	30.08	29.86	30.01	149,701	-0.04(-0.14%)
Sep 19, 2014	30.18	30.21	30.06	30.06	211,253	-0.11(-0.37%)
Sep 18, 2014	29.99	30.20	29.93	30.17	176,479	+0.12(+0.40%)
Sep 17, 2014	30.16	30.34	30.00	30.05	215,305	-0.10(-0.34%)
Sep 16, 2014	30.14	30.30	30.04	30.15	177,642	-0.36(-1.19%)
Sep 15, 2014	30.50	30.63	30.47	30.52	71,353	+0.16(+0.51%)
Sep 12, 2014	30.39	30.40	30.23	30.36	65,146	-0.15(-0.48%)
Sep 11, 2014	30.52	30.59	30.46	30.51	101,440	-0.26(-0.84%)
Sep 10, 2014	30.68	30.78	30.68	30.77	91,536	+0.01(+0.03%)
Sep 09, 2014	30.69	30.88	30.63	30.76	112,171	+0.27(+0.88%)
Sep 08, 2014	30.47	30.66	30.40	30.49	116,375	+0.16(+0.54%)
Sep 05, 2014	30.27	30.33	30.16	30.33	71,308	+0.20(+0.66%)
Sep 04, 2014	30.32	30.32	30.04	30.13	78,083	-0.45(-1.47%)
Sep 03, 2014	30.65	30.69	30.51	30.58	99,339	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.