Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.91	40.29	39.82	40.20	174,328	+0.04(+0.09%)
Jul 28, 2016	40.09	40.28	40.04	40.16	282,850	+0.68(+1.72%)
Jul 27, 2016	39.31	39.57	39.20	39.49	157,172	-0.02(-0.04%)
Jul 26, 2016	39.40	39.54	39.25	39.50	131,879	+0.34(+0.88%)
Jul 25, 2016	39.26	39.32	39.02	39.16	148,878	+0.11(+0.29%)
Jul 22, 2016	39.12	39.20	38.97	39.05	207,661	-0.14(-0.36%)
Jul 21, 2016	39.13	39.32	39.06	39.19	673,001	-0.24(-0.60%)
Jul 20, 2016	39.12	39.48	39.06	39.42	521,464	+0.89(+2.31%)
Jul 19, 2016	38.59	38.61	38.41	38.54	104,991	-0.22(-0.57%)
Jul 18, 2016	38.56	38.95	38.38	38.76	181,399	+0.36(+0.94%)
Jul 15, 2016	38.38	38.47	38.32	38.39	112,815	-0.04(-0.11%)
Jul 14, 2016	38.58	38.68	38.39	38.44	87,440	-0.18(-0.46%)
Jul 13, 2016	38.61	38.84	38.55	38.61	106,895	+0.20(+0.53%)
Jul 12, 2016	38.67	38.69	38.41	38.41	89,266	-0.25(-0.64%)
Jul 11, 2016	38.76	38.88	38.65	38.66	121,610	+0.21(+0.55%)
Jul 08, 2016	38.28	38.47	37.77	38.45	190,702	+0.68(+1.80%)
Jul 07, 2016	38.06	38.22	37.59	37.77	92,902	+0.01(+0.02%)
Jul 06, 2016	37.41	37.78	37.22	37.76	142,967	-0.25(-0.65%)
Jul 05, 2016	38.19	38.28	37.92	38.01	89,481	-0.28(-0.74%)
Jul 01, 2016	38.33	38.29	38.29	38.29	102,428	-0.08(-0.21%)
Jun 30, 2016	38.02	38.39	37.90	38.37	154,562	+0.19(+0.51%)
Jun 29, 2016	37.96	38.18	37.88	38.17	226,137	+0.61(+1.62%)
Jun 28, 2016	36.83	37.60	36.68	37.57	327,928	+1.81(+5.07%)
Jun 27, 2016	35.88	35.94	35.40	35.75	206,311	-0.18(-0.51%)
Jun 24, 2016	35.93	36.66	35.83	35.94	595,837	-2.16(-5.66%)
Jun 23, 2016	37.94	38.12	37.56	38.10	219,072	+0.63(+1.69%)
Jun 22, 2016	37.51	37.78	37.43	37.46	267,768	+0.41(+1.12%)
Jun 21, 2016	37.01	37.27	36.75	37.05	160,845	+0.33(+0.91%)
Jun 20, 2016	37.05	37.12	36.71	36.71	131,750	+0.53(+1.46%)
Jun 17, 2016	36.18	36.29	35.76	36.18	196,053	+0.21(+0.59%)
Jun 16, 2016	35.25	35.97	35.07	35.97	291,838	+0.03(+0.07%)
Jun 15, 2016	36.18	36.22	35.92	35.95	175,802	-0.12(-0.34%)
Jun 14, 2016	35.94	36.11	35.86	36.07	170,466	-0.07(-0.20%)
Jun 13, 2016	36.29	36.51	36.09	36.14	243,227	-0.63(-1.70%)
Jun 10, 2016	37.05	37.06	36.59	36.77	248,793	-1.31(-3.45%)
Jun 09, 2016	37.88	38.11	37.88	38.08	362,892	-0.47(-1.21%)
Jun 08, 2016	38.47	38.63	38.26	38.54	114,805	+0.23(+0.60%)
Jun 07, 2016	38.52	38.54	38.32	38.32	112,272	+0.07(+0.18%)
Jun 06, 2016	38.34	38.39	38.11	38.24	91,712	+0.08(+0.21%)
Jun 03, 2016	38.21	38.23	37.92	38.17	126,741	+0.03(+0.07%)
Jun 02, 2016	37.95	38.14	37.87	38.14	132,630	-0.14(-0.37%)
Jun 01, 2016	38.17	38.34	38.15	38.28	91,262	+0.03(+0.07%)
May 31, 2016	38.61	38.69	38.15	38.25	106,311	-0.06(-0.16%)
May 27, 2016	38.51	38.32	38.32	38.32	102,996	+0.11(+0.30%)
May 26, 2016	38.20	38.32	38.10	38.20	223,237	+0.35(+0.93%)
May 25, 2016	37.93	38.05	37.77	37.85	187,770	+0.54(+1.44%)
May 24, 2016	37.21	37.33	37.14	37.31	179,210	+0.37(+1.00%)
May 23, 2016	37.09	37.14	36.83	36.94	138,530	+0.13(+0.36%)
May 20, 2016	36.73	36.93	36.71	36.81	149,525	+0.61(+1.68%)
May 19, 2016	36.22	36.32	36.02	36.20	106,571	-0.04(-0.10%)
May 18, 2016	36.12	36.55	36.05	36.24	126,740	+0.11(+0.29%)
May 17, 2016	36.47	36.58	36.00	36.13	224,068	-0.77(-2.08%)
May 16, 2016	36.60	36.99	36.60	36.90	75,139	+0.28(+0.77%)
May 13, 2016	36.70	36.83	36.48	36.62	201,530	-0.45(-1.21%)
May 12, 2016	37.62	37.65	36.94	37.06	99,065	-0.26(-0.71%)
May 11, 2016	37.45	37.69	37.32	37.33	405,765	-0.49(-1.30%)
May 10, 2016	37.72	37.82	37.53	37.82	103,750	-0.03(-0.09%)
May 09, 2016	37.70	38.12	37.68	37.86	161,162	+0.53(+1.42%)
May 06, 2016	37.09	37.39	37.00	37.32	160,947	+0.14(+0.38%)
May 05, 2016	37.09	37.32	36.98	37.18	156,324	-0.13(-0.35%)
May 04, 2016	37.69	37.74	37.30	37.32	144,377	-0.79(-2.08%)
May 03, 2016	37.84	38.29	37.74	38.11	179,658	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.