Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.444 | 1.451 | 1.442 | 1.448 | 0 | +0.00(+0.24%) |
Oct 30, 2007 | 1.441 | 1.444 | 1.437 | 1.444 | 0 | +0.00(+0.13%) |
Oct 29, 2007 | 1.441 | 1.444 | 1.438 | 1.442 | 0 | +0.00(+0.19%) |
Oct 26, 2007 | 1.433 | 1.440 | 1.429 | 1.440 | 0 | +0.01(+0.50%) |
Oct 25, 2007 | 1.433 | 1.433 | 1.432 | 1.432 | 0 | +0.01(+0.41%) |
Oct 24, 2007 | 1.426 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.05%) |
Oct 23, 2007 | 1.426 | 1.427 | 1.425 | 1.426 | 0 | -0.00(-0.32%) |
Oct 19, 2007 | 1.430 | 1.432 | 1.424 | 1.430 | 0 | +0.00(+0.08%) |
Oct 18, 2007 | 1.429 | 1.429 | 1.428 | 1.429 | 0 | +0.01(+0.55%) |
Oct 17, 2007 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | +0.00(+0.30%) |
Oct 16, 2007 | 1.417 | 1.418 | 1.417 | 1.417 | 0 | -0.00(-0.24%) |
Oct 15, 2007 | 1.421 | 1.421 | 1.420 | 1.421 | 0 | +0.00(+0.22%) |
Oct 12, 2007 | 1.420 | 1.423 | 1.415 | 1.417 | 0 | -0.00(-0.20%) |
Oct 11, 2007 | 1.420 | 1.421 | 1.420 | 1.420 | 0 | +0.01(+0.46%) |
Oct 10, 2007 | 1.414 | 1.415 | 1.413 | 1.414 | 0 | +0.00(+0.25%) |
Oct 09, 2007 | 1.411 | 1.411 | 1.410 | 1.410 | 0 | +0.01(+0.38%) |
Oct 08, 2007 | 1.405 | 1.406 | 1.405 | 1.405 | 0 | -0.01(-0.64%) |
Oct 05, 2007 | 1.414 | 1.416 | 1.403 | 1.414 | 0 | +0.00(+0.02%) |
Oct 04, 2007 | 1.414 | 1.414 | 1.413 | 1.414 | 0 | +0.00(+0.31%) |
Oct 03, 2007 | 1.409 | 1.410 | 1.409 | 1.409 | 0 | -0.01(-0.39%) |
Oct 02, 2007 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.60%) |
Oct 01, 2007 | 1.423 | 1.424 | 1.423 | 1.423 | 0 | -0.00(-0.27%) |
Sep 28, 2007 | 1.417 | 1.428 | 1.413 | 1.427 | 0 | +0.01(+0.85%) |
Sep 27, 2007 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | +0.00(+0.14%) |
Sep 26, 2007 | 1.413 | 1.414 | 1.413 | 1.413 | 0 | -0.00(-0.09%) |
Sep 25, 2007 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | +0.01(+0.47%) |
Sep 24, 2007 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.00(-0.09%) |
Sep 21, 2007 | 1.408 | 1.412 | 1.404 | 1.409 | 0 | +0.00(+0.16%) |
Sep 20, 2007 | 1.407 | 1.407 | 1.406 | 1.407 | 0 | +0.01(+0.73%) |
Sep 19, 2007 | 1.397 | 1.397 | 1.396 | 1.397 | 0 | -0.00(-0.09%) |
Sep 18, 2007 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | +0.01(+0.84%) |
Sep 17, 2007 | 1.386 | 1.387 | 1.386 | 1.386 | 0 | -0.00(-0.09%) |
Sep 14, 2007 | 1.387 | 1.390 | 1.384 | 1.388 | 0 | +0.00(+0.04%) |
Sep 13, 2007 | 1.387 | 1.387 | 1.386 | 1.387 | 0 | -0.00(-0.26%) |
Sep 12, 2007 | 1.391 | 1.391 | 1.390 | 1.391 | 0 | +0.01(+0.51%) |
Sep 11, 2007 | 1.384 | 1.385 | 1.383 | 1.384 | 0 | +0.00(+0.22%) |
Sep 10, 2007 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.00(+0.28%) |
Sep 07, 2007 | 1.367 | 1.380 | 1.366 | 1.377 | 0 | +0.01(+0.58%) |
Sep 06, 2007 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.31%) |
Sep 05, 2007 | 1.365 | 1.365 | 1.364 | 1.365 | 0 | +0.00(+0.24%) |
Sep 04, 2007 | 1.361 | 1.362 | 1.361 | 1.361 | 0 | -0.00(-0.12%) |
Aug 31, 2007 | 1.367 | 1.372 | 1.362 | 1.363 | 0 | -0.00(-0.05%) |
Aug 30, 2007 | 1.363 | 1.364 | 1.363 | 1.364 | 0 | -0.00(-0.26%) |
Aug 29, 2007 | 1.367 | 1.368 | 1.367 | 1.367 | 0 | +0.01(+0.53%) |
Aug 28, 2007 | 1.360 | 1.361 | 1.359 | 1.360 | 0 | -0.00(-0.32%) |
Aug 27, 2007 | 1.364 | 1.365 | 1.364 | 1.364 | 0 | -0.00(-0.29%) |
Aug 24, 2007 | 1.357 | 1.369 | 1.355 | 1.368 | 0 | +0.01(+0.91%) |
Aug 23, 2007 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | +0.00(+0.08%) |
Aug 22, 2007 | 1.355 | 1.356 | 1.354 | 1.355 | 0 | +0.01(+0.67%) |
Aug 21, 2007 | 1.346 | 1.347 | 1.345 | 1.346 | 0 | -0.00(-0.16%) |
Aug 20, 2007 | 1.348 | 1.348 | 1.347 | 1.348 | 0 | +0.00(+0.03%) |
Aug 17, 2007 | 1.341 | 1.355 | 1.337 | 1.347 | 0 | +0.00(+0.34%) |
Aug 16, 2007 | 1.343 | 1.343 | 1.342 | 1.343 | 0 | -0.00(-0.16%) |
Aug 15, 2007 | 1.352 | 1.359 | 1.345 | 1.345 | 0 | -0.01(-0.62%) |
Aug 14, 2007 | 1.354 | 1.354 | 1.353 | 1.353 | 0 | -0.01(-0.55%) |
Aug 13, 2007 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | -0.01(-0.52%) |
Aug 10, 2007 | 1.366 | 1.371 | 1.364 | 1.368 | 0 | +0.00(+0.01%) |
Aug 09, 2007 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | -0.01(-0.88%) |
Aug 08, 2007 | 1.379 | 1.380 | 1.379 | 1.380 | 0 | +0.01(+0.41%) |
Aug 07, 2007 | 1.374 | 1.375 | 1.374 | 1.374 | 0 | -0.01(-0.41%) |
Aug 06, 2007 | 1.380 | 1.380 | 1.379 | 1.380 | 0 | +0.00(+0.19%) |
Aug 03, 2007 | 1.381 | 1.382 | 1.371 | 1.377 | 0 | +0.01(+0.53%) |
Aug 02, 2007 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.16%) |