British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 11:44 PM EDT, Apr 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.722 1.722 1.722 1.722 0 +0.00(+0.02%)
Dec 29, 2005 1.722 1.722 1.722 1.722 0 -0.02(-0.89%)
Dec 28, 2005 1.737 1.737 1.737 1.737 0 +0.01(+0.36%)
Dec 27, 2005 1.731 1.731 1.731 1.731 0 -0.01(-0.31%)
Dec 26, 2005 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Dec 23, 2005 1.736 1.736 1.736 1.736 0 -0.00(-0.11%)
Dec 22, 2005 1.738 1.738 1.738 1.738 0 -0.01(-0.64%)
Dec 21, 2005 1.749 1.749 1.749 1.749 0 -0.02(-0.98%)
Dec 20, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.02%)
Dec 19, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.16%)
Dec 16, 2005 1.769 1.769 1.769 1.769 0 -0.00(-0.19%)
Dec 15, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.12%)
Dec 14, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.16%)
Dec 13, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.22%)
Dec 12, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.76%)
Dec 09, 2005 1.750 1.750 1.750 1.750 0 +0.01(+0.30%)
Dec 08, 2005 1.745 1.745 1.745 1.745 0 +0.01(+0.68%)
Dec 07, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.01%)
Dec 06, 2005 1.733 1.733 1.733 1.733 0 -0.00(-0.16%)
Dec 05, 2005 1.736 1.736 1.736 1.736 0 +0.01(+0.55%)
Dec 02, 2005 1.726 1.726 1.726 1.726 0 -0.00(-0.12%)
Dec 01, 2005 1.728 1.728 1.728 1.728 0 +0.00(+0.09%)
Nov 30, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.09%)
Nov 29, 2005 1.726 1.726 1.726 1.726 0 +0.01(+0.85%)
Nov 28, 2005 1.711 1.711 1.711 1.711 0 -0.01(-0.48%)
Nov 25, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.32%)
Nov 24, 2005 1.725 1.725 1.725 1.725 0 +0.00(+0.23%)
Nov 23, 2005 1.721 1.721 1.721 1.721 0 +0.01(+0.53%)
Nov 22, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.44%)
Nov 21, 2005 1.719 1.719 1.719 1.719 0 +0.01(+0.40%)
Nov 18, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.37%)
Nov 17, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.39%)
Nov 16, 2005 1.725 1.725 1.725 1.725 0 -0.01(-0.38%)
Nov 15, 2005 1.732 1.732 1.732 1.732 0 -0.01(-0.70%)
Nov 14, 2005 1.744 1.744 1.744 1.744 0 +0.00(+0.24%)
Nov 11, 2005 1.740 1.740 1.740 1.740 0 -0.01(-0.49%)
Nov 10, 2005 1.749 1.749 1.749 1.749 0 +0.01(+0.65%)
Nov 09, 2005 1.737 1.737 1.737 1.737 0 +0.00(+0.13%)
Nov 08, 2005 1.735 1.735 1.735 1.735 0 -0.01(-0.75%)
Nov 07, 2005 1.748 1.748 1.748 1.748 0 -0.02(-0.94%)
Nov 04, 2005 1.765 1.765 1.765 1.765 0 -0.01(-0.71%)
Nov 03, 2005 1.777 1.777 1.777 1.777 0 +0.01(+0.70%)
Nov 02, 2005 1.765 1.765 1.765 1.765 0 -0.00(-0.23%)
Nov 01, 2005 1.769 1.769 1.769 1.769 0 -0.01(-0.47%)
Oct 31, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.26%)
Oct 28, 2005 1.782 1.782 1.782 1.782 0 -0.00(-0.17%)
Oct 27, 2005 1.785 1.785 1.785 1.785 0 +0.01(+0.51%)
Oct 26, 2005 1.776 1.776 1.776 1.776 0 -0.00(-0.13%)
Oct 25, 2005 1.778 1.778 1.778 1.778 0 +0.01(+0.61%)
Oct 24, 2005 1.767 1.767 1.767 1.767 0 -0.01(-0.39%)
Oct 21, 2005 1.774 1.774 1.774 1.774 0 +0.01(+0.46%)
Oct 20, 2005 1.766 1.766 1.766 1.766 0 +0.01(+0.47%)
Oct 19, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.69%)
Oct 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.68%)
Oct 17, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.50%)
Oct 14, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Oct 13, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.19%)
Oct 12, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.43%)
Oct 11, 2005 1.753 1.753 1.753 1.753 0 -0.01(-0.33%)
Oct 10, 2005 1.759 1.759 1.759 1.759 0 -0.01(-0.47%)
Oct 07, 2005 1.767 1.767 1.767 1.767 0 -0.00(-0.14%)
Oct 06, 2005 1.770 1.770 1.770 1.770 0 +0.01(+0.32%)
Oct 05, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.41%)
Oct 04, 2005 1.757 1.757 1.757 1.757 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.