British Pound to US Dollar (FOREX: GBP-USD )

1.382 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 10:05 PM EDT, Apr 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.783 1.783 1.783 1.783 0 -0.00(-0.08%)
Aug 30, 2005 1.784 1.784 1.784 1.784 0 -0.01(-0.81%)
Aug 29, 2005 1.799 1.799 1.799 1.799 0 -0.01(-0.28%)
Aug 26, 2005 1.804 1.804 1.804 1.804 0 +0.00(+0.08%)
Aug 25, 2005 1.802 1.802 1.802 1.802 0 +0.01(+0.47%)
Aug 24, 2005 1.794 1.794 1.794 1.794 0 -0.00(-0.20%)
Aug 23, 2005 1.798 1.798 1.798 1.798 0 -0.00(-0.19%)
Aug 22, 2005 1.801 1.801 1.801 1.801 0 +0.01(+0.28%)
Aug 19, 2005 1.796 1.796 1.796 1.796 0 -0.01(-0.42%)
Aug 18, 2005 1.804 1.804 1.804 1.804 0 -0.01(-0.36%)
Aug 17, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.12%)
Aug 16, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.08%)
Aug 15, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.35%)
Aug 12, 2005 1.816 1.816 1.816 1.816 0 +0.01(+0.72%)
Aug 11, 2005 1.803 1.803 1.803 1.803 0 +0.01(+0.48%)
Aug 10, 2005 1.794 1.794 1.794 1.794 0 +0.01(+0.64%)
Aug 09, 2005 1.783 1.783 1.783 1.783 0 -0.01(-0.28%)
Aug 08, 2005 1.788 1.788 1.788 1.788 0 +0.01(+0.53%)
Aug 05, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.01%)
Aug 04, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.05%)
Aug 03, 2005 1.779 1.779 1.779 1.779 0 +0.01(+0.41%)
Aug 02, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.16%)
Aug 01, 2005 1.769 1.769 1.769 1.769 0 +0.01(+0.76%)
Jul 29, 2005 1.756 1.756 1.756 1.756 0 +0.01(+0.53%)
Jul 28, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.51%)
Jul 27, 2005 1.738 1.738 1.738 1.738 0 -0.00(-0.11%)
Jul 26, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.05%)
Jul 25, 2005 1.739 1.739 1.739 1.739 0 -0.01(-0.54%)
Jul 22, 2005 1.748 1.748 1.748 1.748 0 +0.00(+0.06%)
Jul 21, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.44%)
Jul 20, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.06%)
Jul 19, 2005 1.738 1.738 1.738 1.738 0 -0.01(-0.41%)
Jul 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.78%)
Jul 15, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.07%)
Jul 14, 2005 1.758 1.758 1.758 1.758 0 -0.01(-0.44%)
Jul 13, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.12%)
Jul 12, 2005 1.768 1.768 1.768 1.768 0 +0.02(+1.40%)
Jul 11, 2005 1.744 1.744 1.744 1.744 0 +0.01(+0.54%)
Jul 08, 2005 1.734 1.734 1.734 1.734 0 -0.01(-0.64%)
Jul 07, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.54%)
Jul 06, 2005 1.755 1.755 1.755 1.755 0 +0.00(+0.03%)
Jul 05, 2005 1.754 1.754 1.754 1.754 0 -0.00(-0.23%)
Jul 04, 2005 1.758 1.758 1.758 1.758 0 -0.02(-1.20%)
Jul 01, 2005 1.780 1.780 1.780 1.780 0 -0.01(-0.76%)
Jun 30, 2005 1.793 1.793 1.793 1.793 0 -0.02(-0.88%)
Jun 29, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.68%)
Jun 28, 2005 1.822 1.822 1.822 1.822 0 -0.01(-0.49%)
Jun 27, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.48%)
Jun 24, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.13%)
Jun 23, 2005 1.820 1.820 1.820 1.820 0 -0.00(-0.11%)
Jun 22, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.16%)
Jun 21, 2005 1.819 1.819 1.819 1.819 0 -0.01(-0.45%)
Jun 20, 2005 1.827 1.827 1.827 1.827 0 +0.00(+0.08%)
Jun 17, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.16%)
Jun 16, 2005 1.823 1.823 1.823 1.823 0 +0.01(+0.79%)
Jun 15, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.11%)
Jun 14, 2005 1.810 1.810 1.810 1.810 0 +0.01(+0.45%)
Jun 13, 2005 1.802 1.802 1.802 1.802 0 -0.02(-1.23%)
Jun 10, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.05%)
Jun 09, 2005 1.824 1.824 1.824 1.824 0 -0.01(-0.62%)
Jun 08, 2005 1.835 1.835 1.835 1.835 0 +0.00(+0.21%)
Jun 07, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.63%)
Jun 06, 2005 1.820 1.820 1.820 1.820 0 +0.00(+0.10%)
Jun 03, 2005 1.818 1.818 1.818 1.818 0 +0.00(+0.12%)
Jun 02, 2005 1.816 1.816 1.816 1.816 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.