British Pound to US Dollar (FOREX: GBP-USD )

1.339 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 1:58 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.571 1.571 1.571 1.571 0 -0.01(-0.51%)
Sep 29, 2010 1.579 1.579 1.579 1.579 0 -0.00(-0.07%)
Sep 28, 2010 1.580 1.580 1.580 1.580 0 -0.00(-0.04%)
Sep 27, 2010 1.583 1.583 1.581 1.581 0 -0.00(-0.11%)
Sep 24, 2010 1.583 1.583 1.583 0 +0.01(+0.92%)
Sep 23, 2010 1.568 1.568 1.568 1.568 0 +0.00(+0.20%)
Sep 22, 2010 1.565 1.566 1.565 1.565 0 +0.00(+0.29%)
Sep 21, 2010 1.561 1.561 1.561 1.561 0 +0.01(+0.40%)
Sep 20, 2010 1.555 1.555 1.554 1.555 0 -0.01(-0.49%)
Sep 17, 2010 1.562 1.562 1.562 0 -0.00(-0.06%)
Sep 15, 2010 1.563 1.563 1.563 1.563 0 +0.01(+0.63%)
Sep 14, 2010 1.553 1.554 1.553 1.553 0 +0.01(+0.70%)
Sep 13, 2010 1.543 1.543 1.543 1.543 0 +0.01(+0.46%)
Sep 10, 2010 1.536 1.536 1.536 0 -0.01(-0.49%)
Sep 09, 2010 1.543 1.544 1.543 1.543 0 -0.00(-0.27%)
Sep 08, 2010 1.547 1.548 1.547 1.547 0 +0.01(+0.77%)
Sep 07, 2010 1.536 1.536 1.535 1.536 0 -0.00(-0.27%)
Sep 06, 2010 1.539 1.540 1.539 1.540 0 -0.01(-0.36%)
Sep 03, 2010 1.545 1.545 1.545 0 +0.01(+0.38%)
Sep 02, 2010 1.539 1.540 1.539 1.539 0 -0.01(-0.38%)
Sep 01, 2010 1.546 1.546 1.545 1.545 0 +0.01(+0.66%)
Aug 31, 2010 1.534 1.536 1.534 1.535 0 -0.01(-0.72%)
Aug 30, 2010 1.546 1.546 1.546 1.546 0 -0.01(-0.44%)
Aug 27, 2010 1.553 1.553 1.553 0 +0.00(+0.05%)
Aug 26, 2010 1.553 1.553 1.552 1.552 0 +0.00(+0.32%)
Aug 25, 2010 1.546 1.548 1.546 1.547 0 +0.01(+0.44%)
Aug 24, 2010 1.540 1.542 1.540 1.541 0 -0.01(-0.61%)
Aug 23, 2010 1.551 1.551 1.549 1.550 0 -0.00(-0.21%)
Aug 20, 2010 1.558 1.560 1.546 1.553 0 -0.01(-0.36%)
Aug 19, 2010 1.559 1.559 1.559 1.559 0 -0.00(-0.04%)
Aug 18, 2010 1.560 1.561 1.560 1.560 0 +0.00(+0.13%)
Aug 17, 2010 1.558 1.558 1.557 1.558 0 -0.01(-0.51%)
Aug 16, 2010 1.566 1.566 1.565 1.566 0 +0.01(+0.42%)
Aug 13, 2010 1.559 1.559 1.559 0 +0.00(+0.09%)
Aug 12, 2010 1.557 1.558 1.557 1.558 0 -0.01(-0.42%)
Aug 11, 2010 1.562 1.565 1.562 1.564 0 -0.02(-1.30%)
Aug 10, 2010 1.585 1.585 1.584 1.585 0 -0.01(-0.35%)
Aug 09, 2010 1.590 1.591 1.590 1.590 0 -0.00(-0.25%)
Aug 06, 2010 1.594 1.594 1.594 0 +0.01(+0.34%)
Aug 05, 2010 1.589 1.589 1.589 1.589 0 +0.00(+0.01%)
Aug 04, 2010 1.589 1.589 1.588 1.589 0 -0.01(-0.38%)
Aug 03, 2010 1.595 1.595 1.594 1.595 0 +0.01(+0.37%)
Aug 02, 2010 1.589 1.589 1.589 1.589 0 +0.02(+1.29%)
Jul 30, 2010 1.569 1.569 1.569 0 +0.01(+0.47%)
Jul 29, 2010 1.561 1.562 1.561 1.561 0 +0.00(+0.14%)
Jul 28, 2010 1.559 1.559 1.559 1.559 0 -0.00(-0.03%)
Jul 27, 2010 1.559 1.560 1.559 1.559 0 +0.01(+0.72%)
Jul 26, 2010 1.548 1.549 1.548 1.548 0 +0.01(+0.36%)
Jul 23, 2010 1.543 1.543 1.543 0 +0.02(+1.12%)
Jul 22, 2010 1.526 1.526 1.525 1.526 0 +0.01(+0.58%)
Jul 21, 2010 1.517 1.518 1.517 1.517 0 -0.01(-0.71%)
Jul 20, 2010 1.528 1.528 1.527 1.528 0 +0.00(+0.30%)
Jul 19, 2010 1.522 1.523 1.521 1.523 0 -0.01(-0.44%)
Jul 16, 2010 1.530 1.530 1.530 0 -0.01(-0.95%)
Jul 15, 2010 1.545 1.545 1.544 1.545 0 +0.02(+1.15%)
Jul 14, 2010 1.527 1.527 1.526 1.527 0 +0.01(+0.59%)
Jul 13, 2010 1.518 1.518 1.518 1.518 0 +0.02(+1.03%)
Jul 12, 2010 1.502 1.503 1.502 1.503 0 -0.00(-0.27%)
Jul 09, 2010 1.515 1.521 1.505 1.507 0 -0.01(-0.63%)
Jul 08, 2010 1.516 1.516 1.516 1.516 0 -0.00(-0.12%)
Jul 07, 2010 1.518 1.518 1.517 1.518 0 +0.00(+0.20%)
Jul 06, 2010 1.515 1.516 1.515 1.515 0 -0.00(-0.33%)
Jul 02, 2010 1.516 1.523 1.513 1.520 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.