British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 10:57 PM EDT, Apr 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.674 1.674 1.674 1.674 0 +0.03(+1.56%)
Sep 29, 2003 1.648 1.648 1.648 1.648 0 -0.01(-0.76%)
Sep 26, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.17%)
Sep 25, 2003 1.658 1.658 1.658 1.658 0 +0.00(+0.16%)
Sep 24, 2003 1.655 1.655 1.655 1.655 0 +0.00(+0.05%)
Sep 23, 2003 1.654 1.654 1.654 1.654 0 +0.01(+0.43%)
Sep 22, 2003 1.647 1.647 1.647 1.647 0 +0.02(+1.40%)
Sep 19, 2003 1.625 1.625 1.625 1.625 0 +0.01(+0.57%)
Sep 18, 2003 1.615 1.615 1.615 1.615 0 +0.02(+1.03%)
Sep 17, 2003 1.599 1.599 1.599 1.599 0 +0.01(+0.39%)
Sep 16, 2003 1.593 1.593 1.593 1.593 0 -0.01(-0.63%)
Sep 15, 2003 1.603 1.603 1.603 1.603 0 +0.01(+0.69%)
Sep 12, 2003 1.592 1.592 1.592 1.592 0 -0.00(-0.13%)
Sep 11, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.22%)
Sep 10, 2003 1.591 1.591 1.591 1.591 0 +0.01(+0.42%)
Sep 09, 2003 1.584 1.584 1.584 1.584 0 -0.00(-0.31%)
Sep 08, 2003 1.589 1.589 1.589 1.589 0 +0.01(+0.40%)
Sep 05, 2003 1.583 1.583 1.583 1.583 0 +0.01(+0.62%)
Sep 04, 2003 1.573 1.573 1.573 1.573 0 +0.01(+0.57%)
Sep 03, 2003 1.564 1.564 1.564 1.564 0 -0.00(-0.25%)
Sep 02, 2003 1.568 1.568 1.568 1.568 0 -0.00(-0.24%)
Sep 01, 2003 1.571 1.571 1.571 1.571 0 -0.01(-0.54%)
Aug 29, 2003 1.580 1.580 1.580 1.580 0 +0.01(+0.91%)
Aug 28, 2003 1.566 1.566 1.566 1.566 0 -0.00(-0.31%)
Aug 27, 2003 1.571 1.571 1.571 1.571 0 +0.01(+0.42%)
Aug 26, 2003 1.564 1.564 1.564 1.564 0 -0.01(-0.77%)
Aug 22, 2003 1.576 1.576 1.576 1.576 0 -0.01(-0.46%)
Aug 21, 2003 1.583 1.583 1.583 1.583 0 -0.01(-0.42%)
Aug 20, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.23%)
Aug 19, 2003 1.586 1.586 1.586 1.586 0 -0.01(-0.33%)
Aug 18, 2003 1.592 1.592 1.592 1.592 0 -0.01(-0.59%)
Aug 15, 2003 1.601 1.601 1.601 1.601 0 -0.01(-0.42%)
Aug 14, 2003 1.608 1.608 1.608 1.608 0 +0.00(+0.20%)
Aug 13, 2003 1.605 1.605 1.605 1.605 0 +0.00(+0.07%)
Aug 12, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.26%)
Aug 11, 2003 1.599 1.599 1.599 1.599 0 -0.01(-0.83%)
Aug 08, 2003 1.613 1.613 1.613 1.613 0 +0.01(+0.36%)
Aug 07, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.46%)
Aug 06, 2003 1.615 1.615 1.615 1.615 0 +0.00(+0.26%)
Aug 05, 2003 1.610 1.610 1.610 1.610 0 -0.00(-0.09%)
Aug 04, 2003 1.612 1.612 1.612 1.612 0 +0.01(+0.56%)
Aug 01, 2003 1.603 1.603 1.603 1.603 0 -0.01(-0.48%)
Jul 31, 2003 1.611 1.611 1.611 1.611 0 -0.01(-0.81%)
Jul 30, 2003 1.624 1.624 1.624 1.624 0 -0.00(-0.11%)
Jul 29, 2003 1.625 1.625 1.625 1.625 0 +0.00(+0.20%)
Jul 28, 2003 1.622 1.622 1.622 1.622 0 +0.01(+0.31%)
Jul 25, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.20%)
Jul 24, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.65%)
Jul 23, 2003 1.604 1.604 1.604 1.604 0 +0.00(+0.08%)
Jul 22, 2003 1.602 1.602 1.602 1.602 0 +0.01(+0.72%)
Jul 21, 2003 1.591 1.591 1.591 1.591 0 -0.00(-0.11%)
Jul 18, 2003 1.593 1.593 1.593 1.593 0 -0.00(-0.19%)
Jul 17, 2003 1.596 1.596 1.596 1.596 0 +0.00(+0.28%)
Jul 16, 2003 1.591 1.591 1.591 1.591 0 -0.02(-1.28%)
Jul 15, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.79%)
Jul 14, 2003 1.625 1.625 1.625 1.625 0 -0.01(-0.68%)
Jul 11, 2003 1.636 1.636 1.636 1.636 0 -0.00(-0.09%)
Jul 10, 2003 1.637 1.637 1.637 1.637 0 +0.00(+0.24%)
Jul 09, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.17%)
Jul 08, 2003 1.636 1.636 1.636 1.636 0 -0.02(-1.00%)
Jul 07, 2003 1.653 1.653 1.653 1.653 0 -0.02(-0.94%)
Jul 04, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.36%)
Jul 03, 2003 1.663 1.663 1.663 1.663 0 -0.00(-0.07%)
Jul 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.34%)
Jul 01, 2003 1.658 1.658 1.658 1.658 0 +0.01(+0.48%)
Jun 30, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.30%)
Jun 27, 2003 1.655 1.655 1.655 1.655 0 -0.01(-0.71%)
Jun 26, 2003 1.667 1.667 1.667 1.667 0 -0.00(-0.29%)
Jun 25, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.20%)
Jun 24, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.64%)
Jun 23, 2003 1.658 1.658 1.658 1.658 0 -0.02(-0.97%)
Jun 20, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.06%)
Jun 19, 2003 1.673 1.673 1.673 1.673 0 -0.01(-0.40%)
Jun 18, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.02%)
Jun 17, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.18%)
Jun 16, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.84%)
Jun 13, 2003 1.669 1.669 1.669 1.669 0 -0.00(-0.25%)
Jun 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.58%)
Jun 11, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.75%)
Jun 10, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.01%)
Jun 09, 2003 1.651 1.651 1.651 1.651 0 -0.01(-0.82%)
Jun 06, 2003 1.665 1.665 1.665 1.665 0 +0.03(+1.59%)
Jun 05, 2003 1.639 1.639 1.639 1.639 0 +0.01(+0.39%)
Jun 04, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.14%)
Jun 03, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.31%)
Jun 02, 2003 1.630 1.630 1.630 1.630 0 -0.02(-1.07%)
May 30, 2003 1.648 1.648 1.648 1.648 0 +0.01(+0.33%)
May 29, 2003 1.642 1.642 1.642 1.642 0 +0.01(+0.50%)
May 28, 2003 1.634 1.634 1.634 1.634 0 -0.01(-0.62%)
May 27, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.28%)
May 23, 2003 1.640 1.640 1.640 1.640 0 +0.01(+0.38%)
May 22, 2003 1.633 1.633 1.633 1.633 0 -0.01(-0.62%)
May 21, 2003 1.644 1.644 1.644 1.644 0 +0.01(+0.67%)
May 20, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.13%)
May 19, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.83%)
May 16, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.11%)
May 15, 2003 1.620 1.620 1.620 1.620 0 +0.01(+0.38%)
May 14, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.39%)
May 13, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.38%)
May 12, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.66%)
May 09, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.22%)
May 08, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.49%)
May 07, 2003 1.607 1.607 1.607 1.607 0 -0.00(-0.09%)
May 06, 2003 1.609 1.609 1.609 1.609 0 +0.00(+0.11%)
May 02, 2003 1.607 1.607 1.607 1.607 0 +0.00(+0.21%)
May 01, 2003 1.604 1.604 1.604 1.604 0 +0.01(+0.49%)
Apr 30, 2003 1.596 1.596 1.596 1.596 0 +0.00(+0.30%)
Apr 29, 2003 1.591 1.591 1.591 1.591 0 -0.00(-0.29%)
Apr 28, 2003 1.596 1.596 1.596 1.596 0 +0.01(+0.50%)
Apr 25, 2003 1.588 1.588 1.588 1.588 0 -0.00(-0.23%)
Apr 24, 2003 1.592 1.592 1.592 1.592 0 +0.01(+0.85%)
Apr 23, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.12%)
Apr 22, 2003 1.577 1.577 1.577 1.577 0 -0.00(-0.02%)
Apr 17, 2003 1.577 1.577 1.577 1.577 0 +0.00(+0.11%)
Apr 16, 2003 1.575 1.575 1.575 1.575 0 +0.00(+0.21%)
Apr 15, 2003 1.572 1.572 1.572 1.572 0 -0.00(-0.11%)
Apr 14, 2003 1.574 1.574 1.574 1.574 0 +0.00(+0.24%)
Apr 11, 2003 1.570 1.570 1.570 1.570 0 +0.01(+0.43%)
Apr 10, 2003 1.563 1.563 1.563 1.563 0 +0.01(+0.51%)
Apr 09, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.23%)
Apr 08, 2003 1.552 1.552 1.552 1.552 0 +0.00(+0.08%)
Apr 07, 2003 1.550 1.550 1.550 1.550 0 -0.01(-0.96%)
Apr 04, 2003 1.565 1.565 1.565 1.565 0 +0.00(+0.17%)
Apr 03, 2003 1.563 1.563 1.563 1.563 0 -0.01(-0.69%)
Apr 02, 2003 1.574 1.574 1.574 1.574 0 -0.00(-0.16%)
Apr 01, 2003 1.576 1.576 1.576 1.576 0 -0.00(-0.22%)
Mar 31, 2003 1.580 1.580 1.580 1.580 0 +0.02(+0.99%)
Mar 28, 2003 1.564 1.564 1.564 1.564 0 -0.01(-0.57%)
Mar 27, 2003 1.573 1.573 1.573 1.573 0 +0.00(+0.16%)
Mar 26, 2003 1.571 1.571 1.571 1.571 0 -0.01(-0.38%)
Mar 25, 2003 1.577 1.577 1.577 1.577 0 +0.00(+0.23%)
Mar 24, 2003 1.573 1.573 1.573 1.573 0 +0.01(+0.49%)
Mar 21, 2003 1.565 1.565 1.565 1.565 0 -0.00(-0.09%)
Mar 20, 2003 1.567 1.567 1.567 1.567 0 +0.01(+0.74%)
Mar 19, 2003 1.555 1.555 1.555 1.555 0 -0.01(-0.57%)
Mar 18, 2003 1.564 1.564 1.564 1.564 0 -0.02(-1.02%)
Mar 17, 2003 1.580 1.580 1.580 1.580 0 -0.01(-0.87%)
Mar 14, 2003 1.594 1.594 1.594 1.594 0 -0.01(-0.77%)
Mar 13, 2003 1.606 1.606 1.606 1.606 0 -0.01(-0.42%)
Mar 12, 2003 1.613 1.613 1.613 1.613 0 +0.01(+0.74%)
Mar 11, 2003 1.601 1.601 1.601 1.601 0 +0.00(+0.22%)
Mar 10, 2003 1.598 1.598 1.598 1.598 0 -0.01(-0.53%)
Mar 07, 2003 1.606 1.606 1.606 1.606 0 +0.00(+0.21%)
Mar 06, 2003 1.603 1.603 1.603 1.603 0 +0.01(+0.59%)
Mar 05, 2003 1.594 1.594 1.594 1.594 0 +0.01(+0.77%)
Mar 04, 2003 1.581 1.581 1.581 1.581 0 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.