US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.256 CAD +0.004 (+0.28%)
Streaming Realtime Price Updated: 4:37 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 1.303 1.306 1.303 1.306 0 +0.00(+0.19%)
Jul 29, 2016 1.315 1.319 1.300 1.303 0 -0.01(-0.93%)
Jul 28, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.12%)
Jul 27, 2016 1.318 1.318 1.316 1.317 0 -0.00(-0.03%)
Jul 26, 2016 1.319 1.319 1.317 1.317 0 -0.00(-0.35%)
Jul 25, 2016 1.322 1.322 1.321 1.322 0 +0.01(+0.67%)
Jul 24, 2016 1.315 1.315 1.313 1.313 0 +0.00(+0.02%)
Jul 22, 2016 1.309 1.319 1.306 1.313 0 +0.00(+0.37%)
Jul 21, 2016 1.309 1.309 1.308 1.308 0 +0.00(+0.12%)
Jul 20, 2016 1.307 1.308 1.306 1.307 0 +0.00(+0.34%)
Jul 19, 2016 1.302 1.303 1.302 1.302 0 +0.01(+0.52%)
Jul 18, 2016 1.295 1.296 1.294 1.296 0 +0.00(+0.01%)
Jul 17, 2016 1.295 1.296 1.293 1.295 0 -0.00(-0.11%)
Jul 15, 2016 1.290 1.299 1.286 1.297 0 +0.01(+0.49%)
Jul 14, 2016 1.290 1.291 1.289 1.290 0 -0.01(-0.58%)
Jul 13, 2016 1.298 1.299 1.297 1.298 0 -0.01(-0.52%)
Jul 12, 2016 1.304 1.305 1.304 1.305 0 -0.01(-0.58%)
Jul 11, 2016 1.312 1.313 1.311 1.312 0 +0.01(+0.61%)
Jul 10, 2016 1.306 1.306 1.304 1.304 0 +0.00(+0.05%)
Jul 08, 2016 1.300 1.309 1.297 1.304 0 +0.00(+0.28%)
Jul 07, 2016 1.300 1.301 1.300 1.300 0 +0.00(+0.32%)
Jul 06, 2016 1.296 1.297 1.296 1.296 0 -0.00(-0.36%)
Jul 05, 2016 1.299 1.301 1.298 1.301 0 +0.01(+1.09%)
Jul 04, 2016 1.285 1.287 1.285 1.287 0 -0.00(-0.33%)
Jul 03, 2016 1.292 1.292 1.291 1.291 0 -0.00(-0.01%)
Jul 01, 2016 1.295 1.298 1.286 1.291 0 -0.00(-0.35%)
Jun 30, 2016 1.295 1.296 1.294 1.296 0 +0.00(+0.09%)
Jun 29, 2016 1.294 1.295 1.294 1.294 0 -0.01(-0.61%)
Jun 28, 2016 1.303 1.304 1.302 1.302 0 -0.00(-0.35%)
Jun 27, 2016 1.308 1.308 1.306 1.307 0 +0.00(+0.35%)
Jun 26, 2016 1.304 1.304 1.301 1.302 0 +0.00(+0.17%)
Jun 24, 2016 1.276 1.310 1.275 1.300 0 +0.02(+1.21%)
Jun 23, 2016 1.276 1.287 1.275 1.284 0 +0.00(+0.29%)
Jun 22, 2016 1.281 1.281 1.280 1.281 0 +0.00(+0.02%)
Jun 21, 2016 1.281 1.281 1.280 1.281 0 +0.00(+0.09%)
Jun 20, 2016 1.281 1.281 1.279 1.279 0 -0.01(-0.47%)
Jun 19, 2016 1.285 1.286 1.284 1.285 0 -0.00(-0.31%)
Jun 17, 2016 1.296 1.296 1.283 1.290 0 -0.01(-0.41%)
Jun 16, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.28%)
Jun 15, 2016 1.292 1.292 1.290 1.291 0 +0.00(+0.38%)
Jun 14, 2016 1.287 1.287 1.286 1.286 0 +0.00(+0.30%)
Jun 13, 2016 1.283 1.283 1.282 1.282 0 +0.01(+0.41%)
Jun 12, 2016 1.278 1.278 1.277 1.277 0 -0.00(-0.05%)
Jun 10, 2016 1.272 1.279 1.266 1.278 0 +0.01(+0.42%)
Jun 09, 2016 1.272 1.273 1.272 1.272 0 +0.00(+0.28%)
Jun 08, 2016 1.269 1.270 1.268 1.269 0 -0.01(-0.53%)
Jun 07, 2016 1.276 1.276 1.275 1.276 0 -0.01(-0.45%)
Jun 06, 2016 1.282 1.283 1.281 1.282 0 -0.01(-1.08%)
Jun 05, 2016 1.294 1.296 1.294 1.296 0 +0.00(+0.14%)
Jun 03, 2016 1.310 1.311 1.292 1.294 0 -0.02(-1.26%)
Jun 02, 2016 1.310 1.311 1.310 1.310 0 +0.00(+0.20%)
Jun 01, 2016 1.308 1.308 1.307 1.308 0 -0.00(-0.02%)
May 31, 2016 1.309 1.310 1.308 1.308 0 +0.00(+0.23%)
May 30, 2016 1.305 1.306 1.305 1.305 0 -0.00(-0.03%)
May 29, 2016 1.303 1.306 1.303 1.305 0 +0.00(+0.20%)
May 27, 2016 1.298 1.307 1.297 1.303 0 +0.01(+0.39%)
May 26, 2016 1.298 1.298 1.297 1.298 0 -0.01(-0.42%)
May 25, 2016 1.303 1.304 1.302 1.303 0 -0.01(-0.70%)
May 24, 2016 1.313 1.313 1.312 1.312 0 -0.00(-0.18%)
May 23, 2016 1.315 1.315 1.314 1.315 0 +0.00(+0.17%)
May 22, 2016 1.312 1.313 1.311 1.312 0 +0.00(+0.10%)
May 20, 2016 1.310 1.316 1.308 1.311 0 +0.00(+0.20%)
May 19, 2016 1.310 1.310 1.308 1.309 0 +0.01(+0.49%)
May 18, 2016 1.303 1.303 1.301 1.302 0 +0.01(+0.87%)
May 17, 2016 1.291 1.291 1.290 1.291 0 +0.00(+0.10%)
May 16, 2016 1.290 1.290 1.289 1.290 0 -0.01(-0.42%)
May 15, 2016 1.295 1.296 1.295 1.295 0 +0.00(+0.09%)
May 13, 2016 1.284 1.296 1.280 1.294 0 +0.01(+0.76%)
May 12, 2016 1.284 1.285 1.284 1.284 0 -0.00(-0.15%)
May 11, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.42%)
May 10, 2016 1.291 1.292 1.291 1.291 0 -0.00(-0.30%)
May 09, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.20%)
May 08, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.14%)
May 06, 2016 1.286 1.295 1.284 1.291 0 +0.01(+0.41%)
May 05, 2016 1.286 1.287 1.285 1.286 0 -0.00(-0.06%)
May 04, 2016 1.287 1.287 1.286 1.286 0 +0.02(+1.25%)
May 03, 2016 1.272 1.272 1.270 1.270 0 +0.02(+1.40%)
May 02, 2016 1.253 1.253 1.252 1.253 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.