US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9836 0.9836 0.9836 0 +0.00(+0.35%)
Sep 27, 2012 0.9808 0.9809 0.9798 0.9801 0 -0.00(-0.47%)
Sep 26, 2012 0.9855 0.9855 0.9846 0.9848 0 +0.00(+0.48%)
Sep 25, 2012 0.9806 0.9809 0.9800 0.9800 0 +0.00(+0.15%)
Sep 24, 2012 0.9784 0.9787 0.9782 0.9786 0 +0.00(+0.23%)
Sep 21, 2012 0.9764 0.9764 0.9764 0 -0.00(-0.02%)
Sep 20, 2012 0.9765 0.9768 0.9765 0.9766 0 +0.00(+0.19%)
Sep 19, 2012 0.9748 0.9751 0.9746 0.9747 0 +0.00(+0.00%)
Sep 18, 2012 0.9747 0.9748 0.9746 0.9747 0 +0.00(+0.00%)
Sep 17, 2012 0.9748 0.9749 0.9746 0.9747 0 +0.00(+0.29%)
Sep 14, 2012 0.9718 0.9718 0.9718 0 +0.00(+0.30%)
Sep 13, 2012 0.9688 0.9690 0.9687 0.9689 0 -0.01(-0.71%)
Sep 12, 2012 0.9759 0.9761 0.9757 0.9758 0 +0.00(+0.27%)
Sep 11, 2012 0.9732 0.9735 0.9731 0.9732 0 -0.00(-0.42%)
Sep 10, 2012 0.9775 0.9777 0.9770 0.9774 0 -0.00(-0.15%)
Sep 07, 2012 0.9832 0.9832 0.9765 0.9788 0 -0.00(-0.40%)
Sep 06, 2012 0.9826 0.9829 0.9826 0.9828 0 -0.01(-0.78%)
Sep 05, 2012 0.9901 0.9905 0.9900 0.9905 0 +0.00(+0.46%)
Sep 04, 2012 0.9859 0.9861 0.9858 0.9859 0 +0.00(+0.01%)
Sep 03, 2012 0.9859 0.9860 0.9858 0.9859 0 +0.00(+0.01%)
Aug 31, 2012 0.9858 0.9858 0.9858 0 -0.01(-0.66%)
Aug 30, 2012 0.9925 0.9925 0.9922 0.9922 0 +0.00(+0.29%)
Aug 29, 2012 0.9896 0.9896 0.9890 0.9893 0 -0.00(-0.12%)
Aug 27, 2012 0.9906 0.9906 0.9902 0.9906 0 -0.00(-0.17%)
Aug 24, 2012 0.9922 0.9922 0.9922 0 -0.00(-0.16%)
Aug 23, 2012 0.9938 0.9941 0.9937 0.9939 0 +0.00(+0.30%)
Aug 22, 2012 0.9913 0.9913 0.9906 0.9909 0 +0.00(+0.19%)
Aug 21, 2012 0.9889 0.9890 0.9889 0.9889 0 +0.00(+0.04%)
Aug 20, 2012 0.9888 0.9889 0.9885 0.9886 0 -0.00(-0.08%)
Aug 17, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.29%)
Aug 16, 2012 0.9867 0.9867 0.9862 0.9865 0 -0.00(-0.28%)
Aug 15, 2012 0.9891 0.9893 0.9891 0.9892 0 -0.00(-0.27%)
Aug 14, 2012 0.9921 0.9922 0.9919 0.9919 0 -0.00(-0.05%)
Aug 13, 2012 0.9927 0.9929 0.9923 0.9925 0 +0.00(+0.14%)
Aug 10, 2012 0.9911 0.9911 0.9911 0 -0.00(-0.04%)
Aug 09, 2012 0.9913 0.9916 0.9910 0.9915 0 -0.00(-0.34%)
Aug 08, 2012 0.9943 0.9949 0.9943 0.9949 0 -0.00(-0.20%)
Aug 07, 2012 0.9969 0.9974 0.9967 0.9969 0 -0.00(-0.35%)
Aug 06, 2012 1.000 1.000 1.000 1.000 0 -0.00(-0.09%)
Aug 03, 2012 1.001 1.001 1.001 0 -0.01(-0.59%)
Aug 02, 2012 1.007 1.007 1.007 1.007 0 +0.00(+0.20%)
Aug 01, 2012 1.005 1.005 1.005 1.005 0 +0.00(+0.18%)
Jul 31, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.12%)
Jul 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 27, 2012 1.003 1.003 1.003 0 -0.01(-0.66%)
Jul 26, 2012 1.010 1.010 1.010 1.010 0 -0.01(-0.53%)
Jul 25, 2012 1.015 1.016 1.015 1.015 0 -0.01(-0.61%)
Jul 24, 2012 1.022 1.022 1.022 1.022 0 +0.00(+0.26%)
Jul 23, 2012 1.019 1.019 1.019 1.019 0 +0.01(+0.68%)
Jul 20, 2012 1.012 1.012 1.012 0 +0.00(+0.41%)
Jul 19, 2012 1.008 1.008 1.007 1.008 0 -0.00(-0.22%)
Jul 18, 2012 1.010 1.010 1.010 1.010 0 -0.00(-0.25%)
Jul 17, 2012 1.012 1.013 1.012 1.013 0 -0.00(-0.22%)
Jul 16, 2012 1.015 1.015 1.015 1.015 0 +0.00(+0.11%)
Jul 13, 2012 1.014 1.014 1.014 0 -0.01(-0.53%)
Jul 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jul 11, 2012 1.020 1.020 1.019 1.019 0 -0.00(-0.33%)
Jul 10, 2012 1.023 1.023 1.022 1.022 0 +0.00(+0.33%)
Jul 09, 2012 1.019 1.019 1.019 1.019 0 -0.00(-0.04%)
Jul 06, 2012 1.020 1.020 1.020 0 +0.01(+0.50%)
Jul 05, 2012 1.014 1.015 1.014 1.014 0 +0.00(+0.15%)
Jul 04, 2012 1.013 1.013 1.013 1.013 0 +0.00(+0.07%)
Jul 03, 2012 1.012 1.013 1.012 1.012 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.