US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.355 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.368 1.384 1.366 1.378 354,387 +0.01(+0.71%)
Sep 29, 2022 1.368 1.368 1.367 1.368 9,326 +0.01(+0.43%)
Sep 28, 2022 1.360 1.362 1.361 1.362 8,149 -0.01(-0.76%)
Sep 27, 2022 1.372 1.373 1.372 1.373 8,148 +0.00(+0.00%)
Sep 26, 2022 1.373 1.374 1.373 1.373 10,960 +0.01(+1.06%)
Sep 25, 2022 1.362 1.361 1.358 1.358 5,322 +0.00(+0.13%)
Sep 23, 2022 1.348 1.361 1.347 1.357 290,430 +0.01(+0.65%)
Sep 22, 2022 1.348 1.349 1.348 1.348 5,961 +0.00(+0.01%)
Sep 21, 2022 1.346 1.348 1.345 1.348 7,735 +0.01(+0.81%)
Sep 20, 2022 1.336 1.337 1.336 1.337 6,452 +0.01(+0.93%)
Sep 19, 2022 1.325 1.325 1.324 1.325 5,584 -0.00(-0.11%)
Sep 18, 2022 1.327 1.328 1.326 1.326 4,511 -0.00(-0.02%)
Sep 16, 2022 1.323 1.331 1.323 1.326 232,791 +0.00(+0.14%)
Sep 15, 2022 1.323 1.325 1.323 1.325 6,966 +0.01(+0.70%)
Sep 14, 2022 1.317 1.316 1.315 1.315 5,962 -0.00(-0.16%)
Sep 13, 2022 1.316 1.318 1.317 1.317 6,708 +0.02(+1.49%)
Sep 12, 2022 1.298 1.299 1.298 1.298 4,147 -0.00(-0.34%)
Sep 11, 2022 1.304 1.303 1.302 1.303 4,085 +0.00(+0.31%)
Sep 09, 2022 1.308 1.309 1.298 1.298 226,595 -0.01(-0.75%)
Sep 08, 2022 1.308 1.309 1.308 1.308 5,737 -0.00(-0.31%)
Sep 07, 2022 1.310 1.312 1.311 1.312 5,645 -0.00(-0.26%)
Sep 06, 2022 1.315 1.316 1.315 1.316 5,727 +0.00(+0.23%)
Sep 05, 2022 1.314 1.315 1.313 1.313 3,481 -0.00(-0.12%)
Sep 04, 2022 1.313 1.314 1.313 1.314 439 +0.00(+0.29%)
Sep 02, 2022 1.315 1.317 1.307 1.310 117,895 -0.00(-0.38%)
Sep 01, 2022 1.315 1.316 1.315 1.315 3,941 +0.00(+0.10%)
Aug 31, 2022 1.312 1.314 1.312 1.314 4,144 +0.01(+0.41%)
Aug 30, 2022 1.309 1.309 1.309 1.309 3,408 +0.01(+0.61%)
Aug 29, 2022 1.300 1.301 1.301 1.301 2,962 -0.00(-0.35%)
Aug 28, 2022 1.303 1.305 1.303 1.305 212 +0.01(+0.50%)
Aug 26, 2022 1.292 1.304 1.290 1.299 109,535 +0.01(+0.44%)
Aug 25, 2022 1.292 1.293 1.292 1.293 3,007 -0.00(-0.28%)
Aug 24, 2022 1.296 1.297 1.296 1.297 2,944 +0.00(+0.12%)
Aug 23, 2022 1.295 1.296 1.295 1.295 3,224 -0.01(-0.72%)
Aug 22, 2022 1.305 1.305 1.305 1.305 4,215 +0.01(+0.40%)
Aug 21, 2022 1.299 1.300 1.299 1.300 268 +0.00(+0.06%)
Aug 19, 2022 1.295 1.301 1.294 1.299 145,216 +0.00(+0.32%)
Aug 18, 2022 1.295 1.295 1.294 1.295 3,541 +0.00(+0.24%)
Aug 17, 2022 1.291 1.292 1.291 1.292 4,133 +0.01(+0.56%)
Aug 16, 2022 1.284 1.285 1.284 1.284 4,919 -0.01(-0.48%)
Aug 15, 2022 1.290 1.291 1.290 1.291 4,559 +0.01(+1.02%)
Aug 14, 2022 1.278 1.278 1.277 1.277 2,026 +0.00(+0.24%)
Aug 12, 2022 1.276 1.280 1.274 1.274 130,642 -0.00(-0.15%)
Aug 11, 2022 1.276 1.277 1.276 1.276 4,429 -0.00(-0.07%)
Aug 10, 2022 1.277 1.278 1.277 1.277 4,002 -0.01(-0.86%)
Aug 09, 2022 1.288 1.289 1.288 1.288 3,662 +0.00(+0.22%)
Aug 08, 2022 1.285 1.286 1.285 1.286 5,238 -0.01(-0.65%)
Aug 07, 2022 1.293 1.295 1.293 1.294 2,379 +0.00(+0.06%)
Aug 05, 2022 1.286 1.298 1.286 1.293 214,536 +0.01(+0.52%)
Aug 04, 2022 1.286 1.287 1.286 1.287 5,348 +0.00(+0.11%)
Aug 03, 2022 1.284 1.285 1.284 1.285 5,422 -0.00(-0.20%)
Aug 02, 2022 1.288 1.288 1.287 1.288 7,237 +0.00(+0.27%)
Aug 01, 2022 1.283 1.284 1.284 1.284 5,153 +0.00(+0.23%)
Jul 31, 2022 1.281 1.282 1.280 1.281 2,796 +0.00(+0.14%)
Jul 29, 2022 1.281 1.285 1.279 1.279 229,995 -0.00(-0.09%)
Jul 28, 2022 1.281 1.281 1.280 1.281 6,506 -0.00(-0.09%)
Jul 27, 2022 1.280 1.283 1.281 1.282 5,685 -0.01(-0.44%)
Jul 26, 2022 1.288 1.288 1.287 1.287 5,322 +0.00(+0.19%)
Jul 25, 2022 1.283 1.285 1.285 1.285 4,363 -0.01(-0.55%)
Jul 24, 2022 1.292 1.292 1.291 1.292 3,060 +0.00(+0.05%)
Jul 22, 2022 1.286 1.293 1.282 1.291 228,471 +0.00(+0.32%)
Jul 21, 2022 1.286 1.288 1.287 1.287 5,826 -0.00(-0.12%)
Jul 20, 2022 1.288 1.290 1.288 1.289 6,160 +0.00(+0.14%)
Jul 19, 2022 1.287 1.287 1.286 1.287 6,568 -0.01(-0.89%)
Jul 18, 2022 1.296 1.299 1.297 1.299 6,682 -0.00(-0.18%)
Jul 17, 2022 1.302 1.302 1.301 1.301 3,695 +0.00(+0.05%)
Jul 15, 2022 1.311 1.313 1.300 1.300 247,854 -0.01(-0.86%)
Jul 14, 2022 1.311 1.312 1.311 1.312 6,398 +0.01(+0.94%)
Jul 13, 2022 1.295 1.299 1.297 1.299 6,957 -0.00(-0.29%)
Jul 12, 2022 1.302 1.303 1.302 1.303 5,167 +0.00(+0.26%)
Jul 11, 2022 1.300 1.301 1.300 1.300 6,193 +0.00(+0.35%)
Jul 10, 2022 1.296 1.295 1.294 1.295 2,773 +0.00(+0.38%)
Jul 08, 2022 1.296 1.303 1.290 1.290 248,714 -0.01(-0.54%)
Jul 07, 2022 1.296 1.297 1.296 1.297 5,888 -0.01(-0.49%)
Jul 06, 2022 1.302 1.304 1.303 1.304 6,310 +0.00(+0.06%)
Jul 05, 2022 1.303 1.303 1.302 1.303 6,304 +0.02(+1.40%)
Jul 04, 2022 1.285 1.286 1.285 1.285 6,518 -0.00(-0.22%)
Jul 03, 2022 1.289 1.289 1.288 1.288 2,521 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.