US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.268 CAD +0.008 (+0.62%)
Streaming Realtime Price Updated: 11:42 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.026 1.026 1.025 1.026 0 +0.01(+0.60%)
Nov 29, 2010 1.019 1.020 1.019 1.019 0 -0.00(-0.24%)
Nov 26, 2010 1.009 1.025 1.009 1.022 0 +0.01(+1.23%)
Nov 25, 2010 1.010 1.010 1.009 1.009 0 -0.00(-0.11%)
Nov 24, 2010 1.010 1.011 1.010 1.011 0 -0.01(-1.24%)
Nov 23, 2010 1.023 1.024 1.023 1.023 0 +0.00(+0.43%)
Nov 22, 2010 1.019 1.019 1.018 1.019 0 +0.00(+0.20%)
Nov 19, 2010 1.018 1.023 1.016 1.017 0 -0.00(-0.26%)
Nov 18, 2010 1.020 1.020 1.019 1.019 0 -0.00(-0.44%)
Nov 17, 2010 1.024 1.025 1.024 1.024 0 +0.00(+0.18%)
Nov 16, 2010 1.022 1.022 1.021 1.022 0 +0.01(+1.21%)
Nov 15, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.28%)
Nov 12, 2010 1.003 1.015 1.003 1.013 0 +0.01(+0.91%)
Nov 11, 2010 1.003 1.004 1.003 1.004 0 +0.00(+0.24%)
Nov 10, 2010 1.001 1.002 1.001 1.001 0 -0.01(-0.69%)
Nov 09, 2010 1.008 1.009 1.008 1.008 0 +0.00(+0.48%)
Nov 08, 2010 1.003 1.003 1.003 1.003 0 +0.00(+0.31%)
Nov 05, 2010 1.000 1.000 1.000 0 -0.00(-0.26%)
Nov 04, 2010 1.003 1.003 1.002 1.003 0 -0.01(-0.75%)
Nov 03, 2010 1.005 1.012 1.005 1.010 0 +0.00(+0.13%)
Nov 02, 2010 1.008 1.010 1.008 1.009 0 -0.01(-0.58%)
Nov 01, 2010 1.016 1.016 1.015 1.015 0 -0.00(-0.44%)
Oct 29, 2010 1.020 1.020 1.020 0 -0.00(-0.10%)
Oct 28, 2010 1.021 1.021 1.020 1.021 0 -0.01(-0.70%)
Oct 27, 2010 1.028 1.028 1.027 1.028 0 +0.01(+0.78%)
Oct 25, 2010 1.019 1.020 1.019 1.020 0 -0.01(-0.59%)
Oct 22, 2010 1.026 1.026 1.026 0 -0.00(-0.04%)
Oct 21, 2010 1.026 1.026 1.026 1.026 0 +0.00(+0.45%)
Oct 20, 2010 1.021 1.022 1.021 1.022 0 -0.01(-1.06%)
Oct 19, 2010 1.032 1.033 1.032 1.033 0 +0.02(+1.49%)
Oct 18, 2010 1.017 1.018 1.017 1.017 0 +0.01(+0.70%)
Oct 15, 2010 1.010 1.010 1.010 0 +0.01(+0.61%)
Oct 14, 2010 1.004 1.004 1.004 1.004 0 +0.00(+0.06%)
Oct 13, 2010 1.004 1.004 1.003 1.004 0 -0.01(-0.66%)
Oct 12, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.34%)
Oct 11, 2010 1.014 1.014 1.014 1.014 0 +0.00(+0.18%)
Oct 08, 2010 1.012 1.012 1.012 0 -0.01(-0.59%)
Oct 07, 2010 1.018 1.019 1.018 1.018 0 +0.01(+0.67%)
Oct 06, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.46%)
Oct 05, 2010 1.016 1.016 1.016 1.016 0 -0.01(-0.74%)
Oct 04, 2010 1.023 1.023 1.023 1.023 0 +0.00(+0.35%)
Oct 01, 2010 1.020 1.020 1.020 0 -0.01(-1.00%)
Sep 30, 2010 1.029 1.030 1.029 1.030 0 -0.00(-0.24%)
Sep 29, 2010 1.033 1.033 1.032 1.033 0 +0.00(+0.22%)
Sep 28, 2010 1.030 1.031 1.030 1.030 0 +0.00(+0.01%)
Sep 27, 2010 1.029 1.031 1.029 1.030 0 +0.00(+0.32%)
Sep 24, 2010 1.027 1.027 1.027 0 -0.00(-0.45%)
Sep 23, 2010 1.032 1.032 1.032 0 +0.00(+0.08%)
Sep 22, 2010 1.031 1.031 1.031 0 +0.01(+0.70%)
Sep 21, 2010 1.023 1.023 1.023 0 -0.01(-0.57%)
Sep 20, 2010 1.029 1.029 1.029 0 -0.00(-0.10%)
Sep 17, 2010 1.030 1.030 1.030 0 +0.00(+0.21%)
Sep 15, 2010 1.028 1.028 1.028 0 +0.00(+0.30%)
Sep 14, 2010 1.025 1.025 1.025 0 -0.00(-0.26%)
Sep 13, 2010 1.028 1.028 1.028 0 -0.01(-0.74%)
Sep 10, 2010 1.035 1.035 1.035 0 +0.00(+0.17%)
Sep 09, 2010 1.034 1.034 1.034 0 -0.00(-0.30%)
Sep 08, 2010 1.037 1.037 1.037 0 -0.01(-0.89%)
Sep 07, 2010 1.046 1.046 1.046 0 +0.01(+1.04%)
Sep 06, 2010 1.035 1.035 1.035 0 -0.00(-0.39%)
Sep 03, 2010 1.039 1.039 1.039 0 -0.01(-1.40%)
Sep 02, 2010 1.054 1.054 1.054 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.