US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.251 CAD -0.003 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.12%)
Jul 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 27, 2012 1.003 1.003 1.003 0 -0.01(-0.66%)
Jul 26, 2012 1.010 1.010 1.010 1.010 0 -0.01(-0.53%)
Jul 25, 2012 1.015 1.016 1.015 1.015 0 -0.01(-0.61%)
Jul 24, 2012 1.022 1.022 1.022 1.022 0 +0.00(+0.26%)
Jul 23, 2012 1.019 1.019 1.019 1.019 0 +0.01(+0.68%)
Jul 20, 2012 1.012 1.012 1.012 0 +0.00(+0.41%)
Jul 19, 2012 1.008 1.008 1.007 1.008 0 -0.00(-0.22%)
Jul 18, 2012 1.010 1.010 1.010 1.010 0 -0.00(-0.25%)
Jul 17, 2012 1.012 1.013 1.012 1.013 0 -0.00(-0.22%)
Jul 16, 2012 1.015 1.015 1.015 1.015 0 +0.00(+0.11%)
Jul 13, 2012 1.014 1.014 1.014 0 -0.01(-0.53%)
Jul 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jul 11, 2012 1.020 1.020 1.019 1.019 0 -0.00(-0.33%)
Jul 10, 2012 1.023 1.023 1.022 1.022 0 +0.00(+0.33%)
Jul 09, 2012 1.019 1.019 1.019 1.019 0 -0.00(-0.04%)
Jul 06, 2012 1.020 1.020 1.020 0 +0.01(+0.50%)
Jul 05, 2012 1.014 1.015 1.014 1.014 0 +0.00(+0.15%)
Jul 04, 2012 1.013 1.013 1.013 1.013 0 +0.00(+0.07%)
Jul 03, 2012 1.012 1.013 1.012 1.012 0 -0.00(-0.41%)
Jul 02, 2012 1.017 1.017 1.016 1.016 0 -0.00(-0.01%)
Jun 29, 2012 1.034 1.034 1.016 1.017 0 -0.02(-1.62%)
Jun 28, 2012 1.034 1.034 1.033 1.033 0 +0.01(+0.75%)
Jun 27, 2012 1.026 1.026 1.025 1.026 0 +0.00(+0.13%)
Jun 26, 2012 1.024 1.024 1.024 1.024 0 -0.00(-0.49%)
Jun 25, 2012 1.029 1.030 1.029 1.029 0 +0.00(+0.46%)
Jun 22, 2012 1.025 1.025 1.025 0 -0.00(-0.36%)
Jun 21, 2012 1.029 1.029 1.028 1.028 0 +0.01(+0.93%)
Jun 20, 2012 1.018 1.019 1.018 1.019 0 +0.00(+0.10%)
Jun 19, 2012 1.018 1.018 1.018 1.018 0 -0.01(-0.56%)
Jun 18, 2012 1.024 1.024 1.023 1.023 0 +0.00(+0.22%)
Jun 15, 2012 1.023 1.026 1.021 1.021 0 -0.00(-0.19%)
Jun 14, 2012 1.023 1.023 1.023 1.023 0 -0.01(-0.60%)
Jun 13, 2012 1.030 1.030 1.029 1.029 0 +0.00(+0.31%)
Jun 12, 2012 1.026 1.026 1.026 1.026 0 -0.01(-0.56%)
Jun 11, 2012 1.032 1.032 1.031 1.032 0 +0.00(+0.47%)
Jun 08, 2012 1.027 1.027 1.027 0 -0.00(-0.08%)
Jun 07, 2012 1.028 1.028 1.028 1.028 0 +0.00(+0.03%)
Jun 06, 2012 1.028 1.028 1.027 1.028 0 -0.01(-0.98%)
Jun 05, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.16%)
Jun 04, 2012 1.040 1.040 1.039 1.040 0 -0.00(-0.05%)
Jun 01, 2012 1.040 1.040 1.040 0 +0.01(+0.70%)
May 31, 2012 1.033 1.033 1.032 1.033 0 +0.00(+0.32%)
May 30, 2012 1.029 1.030 1.029 1.030 0 +0.01(+0.64%)
May 29, 2012 1.023 1.023 1.022 1.023 0 -0.00(-0.08%)
May 28, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.54%)
May 25, 2012 1.029 1.029 1.029 0 +0.00(+0.27%)
May 24, 2012 1.026 1.027 1.026 1.027 0 +0.00(+0.20%)
May 23, 2012 1.025 1.025 1.024 1.025 0 +0.00(+0.32%)
May 22, 2012 1.022 1.022 1.021 1.021 0 +0.00(+0.36%)
May 21, 2012 1.017 1.018 1.017 1.018 0 -0.00(-0.45%)
May 18, 2012 1.022 1.022 1.022 0 +0.00(+0.26%)
May 17, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.73%)
May 16, 2012 1.012 1.012 1.012 1.012 0 +0.01(+0.56%)
May 15, 2012 1.006 1.007 1.006 1.007 0 +0.00(+0.36%)
May 14, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.27%)
May 11, 2012 1.000 1.000 1.000 0 -0.00(-0.28%)
May 10, 2012 1.002 1.003 1.002 1.003 0 +0.00(+0.07%)
May 09, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.34%)
May 08, 2012 0.9989 0.9990 0.9989 0.9990 0 +0.01(+0.61%)
May 07, 2012 0.9929 0.9931 0.9927 0.9929 0 -0.00(-0.26%)
May 04, 2012 0.9954 0.9954 0.9954 0 +0.01(+0.71%)
May 03, 2012 0.9886 0.9887 0.9882 0.9885 0 +0.00(+0.18%)
May 02, 2012 0.9863 0.9869 0.9862 0.9867 0 +0.00(+0.13%)
May 01, 2012 0.9857 0.9858 0.9853 0.9853 0 -0.00(-0.17%)
Apr 30, 2012 0.9872 0.9873 0.9869 0.9870 0 +0.01(+0.65%)
Apr 27, 2012 0.9807 0.9807 0.9807 0 -0.01(-0.55%)
Apr 26, 2012 0.9855 0.9863 0.9853 0.9860 0 +0.00(+0.25%)
Apr 25, 2012 0.9836 0.9837 0.9833 0.9836 0 -0.00(-0.37%)
Apr 24, 2012 0.9871 0.9876 0.9869 0.9872 0 -0.00(-0.35%)
Apr 23, 2012 0.9909 0.9909 0.9906 0.9908 0 -0.00(-0.13%)
Apr 20, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.30%)
Apr 19, 2012 0.9957 0.9958 0.9949 0.9950 0 +0.00(+0.40%)
Apr 18, 2012 0.9913 0.9913 0.9909 0.9910 0 +0.00(+0.11%)
Apr 17, 2012 0.9905 0.9906 0.9899 0.9899 0 -0.01(-0.98%)
Apr 16, 2012 0.9999 1.0000 0.9997 0.9998 0 +0.00(+0.05%)
Apr 13, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.46%)
Apr 12, 2012 0.9946 0.9950 0.9943 0.9947 0 -0.01(-0.89%)
Apr 11, 2012 1.004 1.004 1.003 1.004 0 -0.00(-0.05%)
Apr 10, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.71%)
Apr 09, 2012 0.9978 0.9979 0.9969 0.9970 0 +0.00(+0.39%)
Apr 05, 2012 0.9935 0.9936 0.9929 0.9930 0 -0.00(-0.31%)
Apr 04, 2012 0.9964 0.9966 0.9960 0.9961 0 +0.01(+0.52%)
Apr 03, 2012 0.9907 0.9911 0.9906 0.9909 0 +0.00(+0.03%)
Apr 02, 2012 0.9903 0.9908 0.9902 0.9907 0 -0.01(-0.74%)
Mar 30, 2012 0.9980 0.9980 0.9980 0 +0.00(+0.13%)
Mar 29, 2012 0.9969 0.9970 0.9963 0.9968 0 -0.00(-0.18%)
Mar 28, 2012 0.9981 0.9987 0.9979 0.9986 0 +0.00(+0.30%)
Mar 27, 2012 0.9952 0.9956 0.9951 0.9956 0 +0.00(+0.45%)
Mar 26, 2012 0.9913 0.9916 0.9908 0.9910 0 -0.01(-0.76%)
Mar 23, 2012 0.9987 0.9987 0.9987 0 -0.00(-0.07%)
Mar 22, 2012 0.9992 0.9997 0.9986 0.9993 0 +0.01(+0.77%)
Mar 21, 2012 0.9921 0.9928 0.9918 0.9918 0 +0.00(+0.02%)
Mar 20, 2012 0.9917 0.9921 0.9912 0.9916 0 +0.00(+0.48%)
Mar 19, 2012 0.9871 0.9875 0.9868 0.9869 0 -0.01(-0.50%)
Mar 16, 2012 0.9919 0.9919 0.9919 0 -0.00(-0.03%)
Mar 15, 2012 0.9920 0.9921 0.9915 0.9921 0 -0.00(-0.08%)
Mar 14, 2012 0.9929 0.9933 0.9926 0.9929 0 +0.00(+0.41%)
Mar 13, 2012 0.9886 0.9892 0.9885 0.9889 0 -0.00(-0.35%)
Mar 12, 2012 0.9928 0.9930 0.9922 0.9923 0 +0.00(+0.17%)
Mar 09, 2012 0.9907 0.9907 0.9907 0 +0.00(+0.05%)
Mar 08, 2012 0.9908 0.9909 0.9899 0.9901 0 -0.01(-0.75%)
Mar 07, 2012 0.9978 0.9980 0.9977 0.9977 0 -0.00(-0.40%)
Mar 06, 2012 1.002 1.002 1.001 1.002 0 +0.01(+0.70%)
Mar 05, 2012 0.9942 0.9949 0.9940 0.9947 0 +0.01(+0.54%)
Mar 02, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.41%)
Mar 01, 2012 0.9857 0.9859 0.9849 0.9853 0 -0.00(-0.36%)
Feb 29, 2012 0.9890 0.9896 0.9889 0.9889 0 -0.01(-0.61%)
Feb 28, 2012 0.9954 0.9954 0.9950 0.9950 0 -0.00(-0.38%)
Feb 27, 2012 0.9989 0.9990 0.9988 0.9989 0 -0.00(-0.04%)
Feb 24, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.24%)
Feb 23, 2012 0.9974 0.9977 0.9969 0.9969 0 -0.00(-0.32%)
Feb 22, 2012 0.9996 1.000 0.9994 1.000 0 +0.00(+0.29%)
Feb 21, 2012 0.9970 0.9972 0.9969 0.9971 0 +0.00(+0.29%)
Feb 20, 2012 0.9937 0.9943 0.9933 0.9942 0 -0.00(-0.24%)
Feb 17, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.00%)
Feb 16, 2012 0.9970 0.9970 0.9963 0.9967 0 -0.00(-0.36%)
Feb 15, 2012 1.000 1.000 0.9998 1.000 0 +0.00(+0.14%)
Feb 14, 2012 0.9993 0.9993 0.9989 0.9989 0 -0.00(-0.17%)
Feb 13, 2012 0.9993 1.001 0.9990 1.001 0 -0.00(-0.07%)
Feb 10, 2012 1.001 1.001 1.001 0 +0.01(+0.61%)
Feb 09, 2012 0.9951 0.9952 0.9950 0.9951 0 -0.00(-0.11%)
Feb 08, 2012 0.9960 0.9963 0.9957 0.9962 0 +0.00(+0.16%)
Feb 07, 2012 0.9944 0.9952 0.9942 0.9947 0 -0.00(-0.14%)
Feb 06, 2012 0.9959 0.9962 0.9958 0.9960 0 +0.00(+0.22%)
Feb 03, 2012 0.9939 0.9939 0.9939 0 -0.01(-0.54%)
Feb 02, 2012 0.9990 0.9993 0.9990 0.9992 0 +0.00(+0.18%)
Feb 01, 2012 0.9980 0.9980 0.9972 0.9974 0 -0.00(-0.46%)
Jan 31, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.00%)
Jan 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.02%)
Jan 27, 2012 1.002 1.002 1.002 0 +0.00(+0.05%)
Jan 26, 2012 1.002 1.002 1.001 1.002 0 -0.00(-0.29%)
Jan 25, 2012 1.004 1.005 1.004 1.005 0 -0.00(-0.48%)
Jan 24, 2012 1.009 1.010 1.009 1.009 0 +0.00(+0.12%)
Jan 23, 2012 1.008 1.009 1.008 1.008 0 -0.00(-0.48%)
Jan 20, 2012 1.013 1.013 1.013 0 +0.00(+0.19%)
Jan 19, 2012 1.012 1.012 1.011 1.011 0 -0.00(-0.09%)
Jan 18, 2012 1.012 1.012 1.011 1.012 0 -0.00(-0.31%)
Jan 17, 2012 1.016 1.016 1.015 1.015 0 -0.00(-0.32%)
Jan 16, 2012 1.018 1.019 1.018 1.019 0 -0.00(-0.44%)
Jan 13, 2012 1.023 1.023 1.023 0 +0.00(+0.42%)
Jan 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jan 11, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.19%)
Jan 10, 2012 1.016 1.017 1.016 1.017 0 -0.01(-0.66%)
Jan 09, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.51%)
Jan 06, 2012 1.029 1.029 1.029 0 +0.01(+0.91%)
Jan 05, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.63%)
Jan 04, 2012 1.013 1.013 1.012 1.013 0 -0.01(-0.51%)
Dec 30, 2011 1.018 1.018 1.018 0 -0.00(-0.24%)
Dec 29, 2011 1.020 1.021 1.020 1.021 0 -0.00(-0.31%)
Dec 28, 2011 1.024 1.024 1.024 1.024 0 +0.00(+0.45%)
Dec 27, 2011 1.019 1.019 1.019 1.019 0 -0.00(-0.14%)
Dec 26, 2011 1.021 1.021 1.021 0 -0.00(-0.01%)
Dec 23, 2011 1.021 1.021 1.021 0 -0.01(-0.54%)
Dec 21, 2011 1.027 1.027 1.026 1.026 0 -0.00(-0.30%)
Dec 20, 2011 1.030 1.030 1.029 1.030 0 -0.01(-0.84%)
Dec 19, 2011 1.038 1.039 1.038 1.038 0 +0.00(+0.01%)
Dec 16, 2011 1.038 1.038 1.038 0 +0.00(+0.38%)
Dec 15, 2011 1.035 1.035 1.034 1.034 0 -0.01(-0.48%)
Dec 14, 2011 1.039 1.039 1.039 1.039 0 +0.01(+0.52%)
Dec 13, 2011 1.034 1.034 1.033 1.034 0 +0.01(+0.63%)
Dec 12, 2011 1.027 1.027 1.027 1.027 0 +0.01(+0.99%)
Dec 09, 2011 1.017 1.017 1.017 0 -0.01(-0.58%)
Dec 08, 2011 1.024 1.024 1.023 1.023 0 +0.01(+1.39%)
Dec 07, 2011 1.009 1.009 1.009 1.009 0 -0.00(-0.06%)
Dec 06, 2011 1.010 1.010 1.009 1.010 0 -0.01(-0.72%)
Dec 05, 2011 1.017 1.017 1.017 1.017 0 -0.00(-0.24%)
Dec 02, 2011 1.019 1.019 1.019 0 +0.01(+0.52%)
Dec 01, 2011 1.014 1.014 1.014 1.014 0 -0.00(-0.47%)
Nov 30, 2011 1.019 1.019 1.019 1.019 0 -0.01(-1.09%)
Nov 29, 2011 1.031 1.031 1.030 1.030 0 -0.00(-0.45%)
Nov 28, 2011 1.035 1.035 1.034 1.035 0 -0.01(-1.18%)
Nov 25, 2011 1.047 1.047 1.047 0 +0.00(+0.00%)
Nov 24, 2011 1.047 1.047 1.046 1.047 0 -0.00(-0.05%)
Nov 23, 2011 1.047 1.048 1.047 1.048 0 +0.01(+0.94%)
Nov 22, 2011 1.038 1.038 1.037 1.038 0 -0.00(-0.15%)
Nov 21, 2011 1.039 1.039 1.039 1.039 0 +0.01(+1.21%)
Nov 18, 2011 1.027 1.027 1.027 0 -0.00(-0.12%)
Nov 17, 2011 1.029 1.029 1.028 1.028 0 +0.00(+0.41%)
Nov 16, 2011 1.024 1.024 1.023 1.024 0 +0.00(+0.32%)
Nov 15, 2011 1.021 1.021 1.020 1.021 0 +0.00(+0.40%)
Nov 14, 2011 1.016 1.017 1.016 1.017 0 +0.01(+0.57%)
Nov 11, 2011 1.011 1.011 1.011 0 -0.01(-0.54%)
Nov 10, 2011 1.017 1.017 1.016 1.016 0 -0.01(-0.82%)
Nov 09, 2011 1.024 1.025 1.024 1.025 0 +0.02(+1.56%)
Nov 08, 2011 1.009 1.010 1.009 1.009 0 -0.00(-0.43%)
Nov 07, 2011 1.013 1.014 1.013 1.013 0 -0.00(-0.31%)
Nov 04, 2011 1.017 1.017 1.017 0 +0.01(+0.83%)
Nov 03, 2011 1.008 1.008 1.007 1.008 0 -0.01(-0.56%)
Nov 02, 2011 1.014 1.015 1.013 1.014 0 -0.01(-0.53%)
Nov 01, 2011 1.020 1.020 1.018 1.019 0 +0.02(+2.01%)
Oct 31, 2011 0.9994 1.0000 0.9967 0.9992 0 +0.01(+0.77%)
Oct 28, 2011 0.9917 0.9917 0.9917 0 +0.00(+0.01%)
Oct 27, 2011 0.9912 0.9922 0.9910 0.9916 0 -0.01(-1.30%)
Oct 26, 2011 1.004 1.005 1.004 1.005 0 -0.01(-1.11%)
Oct 25, 2011 1.017 1.017 1.016 1.016 0 +0.01(+1.19%)
Oct 24, 2011 1.004 1.004 1.004 1.004 0 -0.00(-0.30%)
Oct 21, 2011 1.007 1.007 1.007 0 -0.01(-0.91%)
Oct 20, 2011 1.016 1.016 1.016 1.016 0 -0.00(-0.29%)
Oct 19, 2011 1.019 1.020 1.019 1.019 0 +0.00(+0.40%)
Oct 18, 2011 1.015 1.016 1.014 1.015 0 -0.01(-0.81%)
Oct 17, 2011 1.023 1.024 1.023 1.023 0 +0.01(+1.32%)
Oct 14, 2011 1.010 1.010 1.010 0 -0.01(-1.06%)
Oct 13, 2011 1.021 1.022 1.021 1.021 0 +0.00(+0.28%)
Oct 12, 2011 1.018 1.019 1.017 1.018 0 -0.01(-1.01%)
Oct 11, 2011 1.029 1.029 1.028 1.028 0 +0.00(+0.16%)
Oct 10, 2011 1.027 1.027 1.027 1.027 0 -0.01(-1.20%)
Oct 07, 2011 1.039 1.039 1.039 0 +0.00(+0.14%)
Oct 06, 2011 1.038 1.038 1.038 1.038 0 -0.00(-0.26%)
Oct 05, 2011 1.040 1.041 1.040 1.041 0 -0.01(-1.13%)
Oct 04, 2011 1.052 1.053 1.051 1.052 0 -0.00(-0.10%)
Oct 03, 2011 1.054 1.055 1.053 1.054 0 +0.00(+0.34%)
Sep 30, 2011 1.038 1.051 1.034 1.050 0 +0.01(+1.23%)
Sep 29, 2011 1.036 1.037 1.036 1.037 0 +0.00(+0.31%)
Sep 28, 2011 1.033 1.034 1.033 1.034 0 +0.01(+1.44%)
Sep 27, 2011 1.020 1.021 1.019 1.019 0 -0.00(-0.47%)
Sep 26, 2011 1.025 1.026 1.024 1.024 0 -0.00(-0.38%)
Sep 23, 2011 1.028 1.028 1.028 0 -0.00(-0.16%)
Sep 22, 2011 1.028 1.030 1.028 1.030 0 +0.02(+2.39%)
Sep 21, 2011 1.007 1.007 1.005 1.006 0 +0.01(+1.28%)
Sep 20, 2011 0.9925 0.9930 0.9922 0.9929 0 +0.00(+0.22%)
Sep 19, 2011 0.9906 0.9909 0.9902 0.9908 0 +0.01(+1.28%)
Sep 16, 2011 0.9782 0.9782 0.9782 0 -0.01(-0.57%)
Sep 15, 2011 0.9836 0.9840 0.9832 0.9839 0 -0.01(-0.68%)
Sep 14, 2011 0.9901 0.9906 0.9901 0.9906 0 +0.00(+0.45%)
Sep 13, 2011 0.9862 0.9862 0.9859 0.9861 0 -0.01(-0.64%)
Sep 12, 2011 0.9921 0.9928 0.9917 0.9926 0 -0.00(-0.41%)
Sep 09, 2011 0.9967 0.9967 0.9967 0 +0.01(+0.75%)
Sep 08, 2011 0.9893 0.9894 0.9890 0.9892 0 +0.01(+0.54%)
Sep 07, 2011 0.9840 0.9846 0.9836 0.9839 0 -0.01(-0.63%)
Sep 06, 2011 0.9904 0.9906 0.9897 0.9901 0 +0.00(+0.03%)
Sep 05, 2011 0.9901 0.9907 0.9897 0.9899 0 +0.00(+0.46%)
Sep 02, 2011 0.9853 0.9853 0.9853 0 +0.01(+0.94%)
Sep 01, 2011 0.9761 0.9764 0.9759 0.9761 0 -0.00(-0.22%)
Aug 31, 2011 0.9781 0.9785 0.9775 0.9784 0 -0.00(-0.06%)
Aug 30, 2011 0.9789 0.9789 0.9789 0.9789 0 +0.00(+0.25%)
Aug 29, 2011 0.9768 0.9772 0.9764 0.9764 0 -0.00(-0.50%)
Aug 26, 2011 0.9813 0.9813 0.9813 0 -0.01(-0.72%)
Aug 25, 2011 0.9881 0.9885 0.9878 0.9884 0 +0.00(+0.07%)
Aug 24, 2011 0.9880 0.9881 0.9871 0.9878 0 -0.00(-0.02%)
Aug 23, 2011 0.9883 0.9888 0.9878 0.9879 0 -0.00(-0.25%)
Aug 22, 2011 0.9907 0.9907 0.9903 0.9904 0 +0.00(+0.03%)
Aug 19, 2011 0.9901 0.9901 0.9901 0 -0.00(-0.10%)
Aug 18, 2011 0.9906 0.9913 0.9906 0.9910 0 +0.01(+1.09%)
Aug 17, 2011 0.9801 0.9807 0.9799 0.9804 0 -0.00(-0.22%)
Aug 16, 2011 0.9823 0.9829 0.9822 0.9826 0 +0.00(+0.27%)
Aug 15, 2011 0.9802 0.9806 0.9797 0.9799 0 -0.01(-0.75%)
Aug 12, 2011 0.9874 0.9874 0.9874 0 +0.00(+0.30%)
Aug 11, 2011 0.9848 0.9858 0.9845 0.9845 0 -0.01(-1.02%)
Aug 10, 2011 0.9940 0.9950 0.9938 0.9947 0 +0.02(+1.80%)
Aug 09, 2011 0.9784 0.9787 0.9767 0.9770 0 -0.02(-1.57%)
Aug 08, 2011 0.9927 0.9927 0.9927 0.9927 0 +0.01(+1.09%)
Aug 05, 2011 0.9819 0.9819 0.9819 0 +0.00(+0.12%)
Aug 04, 2011 0.9799 0.9808 0.9792 0.9808 0 +0.02(+2.04%)
Aug 03, 2011 0.9618 0.9624 0.9611 0.9611 0 -0.00(-0.04%)
Aug 02, 2011 0.9611 0.9616 0.9610 0.9615 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.