Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.530	3.000	2.530	3.000	7,404	+0.51(+20.48%)
Oct 29, 2014		2.490	2.490	2.490	77	-0.11(-4.23%)
Oct 28, 2014	2.610	2.610	2.480	2.600	2,645	+0.00(+0.00%)
Oct 24, 2014		2.600	2.600	2.600	4	+0.10(+4.00%)
Oct 23, 2014	2.500	2.500	2.500	2.500	133	+0.01(+0.40%)
Oct 22, 2014	2.590	2.650	2.490	2.490	7,300	-0.11(-4.23%)
Oct 21, 2014	2.620	2.700	2.600	2.600	15,341	+0.01(+0.39%)
Oct 20, 2014	2.750	2.750	2.590	2.590	2,049	-0.16(-5.82%)
Oct 17, 2014	2.780	2.780	2.750	2.750	2,609	-0.03(-1.08%)
Oct 16, 2014	2.810	2.880	2.780	2.780	1,633	-0.03(-1.07%)
Oct 15, 2014	2.510	3.020	2.510	2.810	10,389	-0.29(-9.35%)
Oct 14, 2014	3.290	3.290	3.100	3.100	3,542	-0.23(-6.91%)
Oct 10, 2014		3.330	3.330	3.330	0	+0.43(+14.83%)
Oct 09, 2014	3.020	3.020	2.900	2.900	3,871	-0.11(-3.65%)
Oct 08, 2014	3.360	3.360	2.900	3.010	11,953	-0.39(-11.47%)
Oct 07, 2014	3.390	3.420	3.360	3.400	13,567	+0.01(+0.29%)
Oct 06, 2014	3.590	3.590	3.360	3.390	13,354	-0.26(-7.12%)
Oct 03, 2014	3.330	3.880	3.250	3.650	9,917	+0.35(+10.61%)
Oct 02, 2014	3.500	3.530	3.300	3.300	8,797	-0.20(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.