Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.620	2.950	2.620	2.950	3,315	+0.08(+2.79%)
Apr 28, 2016	2.970	2.970	2.750	2.870	3,800	+0.31(+12.11%)
Apr 27, 2016	2.980	2.980	2.560	2.560	240	-0.14(-5.19%)
Apr 26, 2016	2.750	2.830	2.700	2.700	1,700	+0.05(+1.89%)
Apr 25, 2016	2.750	2.770	2.520	2.650	2,700	-0.05(-1.85%)
Apr 22, 2016	2.600	2.750	2.520	2.700	20,243	+0.02(+0.75%)
Apr 21, 2016	2.510	2.700	2.460	2.680	45,552	+0.38(+16.52%)
Apr 20, 2016	2.410	2.410	2.260	2.300	1,400	+0.05(+2.22%)
Apr 19, 2016	2.250	2.420	2.090	2.250	72,900	-0.09(-3.85%)
Apr 18, 2016	2.300	2.340	2.270	2.340	501	+0.08(+3.54%)
Apr 15, 2016	2.540	2.540	2.260	2.260	3,309	-0.14(-5.83%)
Apr 13, 2016		2.400	2.400	2.400	20	+0.10(+4.35%)
Apr 12, 2016	2.300	2.300	2.300	2.300	300	-0.19(-7.63%)
Apr 11, 2016	2.490	2.490	2.490	2.490	1,500	+0.14(+5.96%)
Apr 08, 2016	2.380	2.420	2.350	2.350	14,901	+0.13(+5.86%)
Apr 06, 2016		2.220	2.220	2.220	44	+0.04(+1.83%)
Apr 05, 2016	2.160	2.180	2.160	2.180	696	-0.18(-7.63%)
Apr 01, 2016		2.360	2.360	2.360	0	+0.01(+0.43%)
Mar 31, 2016	2.160	2.370	2.160	2.350	2,300	-0.03(-1.26%)
Mar 29, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 28, 2016	2.170	2.390	2.170	2.390	3,650	+0.03(+1.27%)
Mar 24, 2016		2.360	2.360	2.360	0	-0.01(-0.42%)
Mar 22, 2016		2.370	2.370	2.370	0	+0.10(+4.41%)
Mar 21, 2016	2.270	2.270	2.200	2.270	400	-0.11(-4.62%)
Mar 18, 2016	2.380	2.380	2.380	2.380	100	+0.00(+0.00%)
Mar 17, 2016	2.370	2.400	2.260	2.380	3,500	+0.01(+0.42%)
Mar 16, 2016	2.260	2.370	2.170	2.370	600	-0.01(-0.42%)
Mar 15, 2016	2.170	2.380	2.170	2.380	250	+0.00(+0.00%)
Mar 14, 2016	2.380	2.380	2.380	2.380	363	+0.22(+10.19%)
Mar 10, 2016		2.160	2.160	2.160	37	+0.03(+1.41%)
Mar 09, 2016	2.130	2.130	2.130	2.130	400	-0.25(-10.50%)
Mar 08, 2016	2.000	2.380	2.000	2.380	1,587	+0.02(+0.85%)
Mar 04, 2016		2.360	2.360	2.360	37	+0.36(+18.00%)
Mar 03, 2016	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Feb 29, 2016		2.000	2.000	2.000	0	-0.39(-16.32%)
Feb 25, 2016		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 24, 2016	2.390	2.390	2.390	2.390	1,025	-0.01(-0.42%)
Feb 23, 2016	2.400	2.400	2.400	2.400	500	+0.05(+2.13%)
Feb 22, 2016	2.350	2.350	2.350	2.350	710	+0.00(+0.00%)
Feb 19, 2016	2.350	2.350	2.350	2.350	3,200	+0.15(+6.82%)
Feb 18, 2016	2.390	2.390	2.200	2.200	300	-0.15(-6.38%)
Feb 17, 2016	2.350	2.350	2.350	2.350	200	+0.13(+5.86%)
Feb 16, 2016	2.260	2.260	2.220	2.220	3,400	-0.04(-1.77%)
Feb 12, 2016		2.260	2.260	2.260	0	-0.04(-1.74%)
Feb 11, 2016	2.100	2.650	2.100	2.300	16,933	+0.20(+9.52%)
Feb 10, 2016	2.100	2.350	2.000	2.100	6,758	-0.19(-8.30%)
Feb 09, 2016	2.200	2.290	2.010	2.290	4,158	+0.09(+4.09%)
Feb 08, 2016	2.450	2.450	2.200	2.200	733	-0.37(-14.40%)
Feb 05, 2016	2.570	2.570	2.570	2.570	300	-0.07(-2.65%)
Feb 02, 2016		2.640	2.640	2.640	0	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.