Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.780	2.890	2.670	2.670	2,527	-0.23(-7.93%)
Nov 27, 2014	2.900	2.900	2.780	2.900	666	+0.00(+0.00%)
Nov 26, 2014	2.900	2.900	2.800	2.900	2,219	-0.07(-2.36%)
Nov 24, 2014		2.970	2.970	2.970	0	+0.07(+2.41%)
Nov 21, 2014	2.910	2.950	2.850	2.900	6,871	-0.01(-0.34%)
Nov 20, 2014	2.770	2.930	2.770	2.910	6,867	+0.10(+3.56%)
Nov 19, 2014	2.770	2.810	2.770	2.810	2,246	+0.07(+2.55%)
Nov 18, 2014	2.770	2.770	2.740	2.740	1,595	-0.03(-1.08%)
Nov 17, 2014	2.800	2.820	2.690	2.770	8,929	-0.06(-2.12%)
Nov 14, 2014	2.780	2.830	2.780	2.830	5,179	+0.06(+2.17%)
Nov 13, 2014	2.740	2.770	2.650	2.770	1,950	+0.16(+6.13%)
Nov 12, 2014	2.780	2.780	2.600	2.610	2,677	-0.19(-6.79%)
Nov 11, 2014	2.950	2.950	2.500	2.800	19,973	-0.20(-6.67%)
Nov 10, 2014	2.810	3.000	2.620	3.000	2,399	+0.16(+5.63%)
Nov 07, 2014	2.840	2.840	2.830	2.840	2,533	+0.00(+0.00%)
Nov 06, 2014	2.860	2.860	2.700	2.840	1,635	-0.02(-0.70%)
Nov 05, 2014	3.100	3.100	2.850	2.860	6,212	-0.22(-7.14%)
Nov 04, 2014	3.080	3.080	3.080	3.080	700	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.