Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.810	3.750	2.610	3.740	67,383	+0.93(+33.10%)
Sep 29, 2014	2.680	3.330	2.570	2.810	19,962	+0.30(+11.95%)
Sep 26, 2014	2.350	2.680	2.200	2.510	6,867	-0.22(-8.06%)
Sep 25, 2014	2.420	2.730	2.100	2.730	3,086	+0.31(+12.81%)
Sep 24, 2014	2.420	2.420	2.420	2.420	516	+0.00(+0.00%)
Sep 23, 2014	2.320	2.420	2.320	2.420	2,061	+0.10(+4.31%)
Sep 22, 2014	2.260	2.320	2.250	2.320	15,990	+0.04(+1.75%)
Sep 19, 2014	2.320	2.320	2.280	2.280	651	-0.06(-2.56%)
Sep 18, 2014	2.350	2.350	2.340	2.340	2,480	+0.00(+0.00%)
Sep 17, 2014	2.480	2.480	2.340	2.340	7,111	-0.14(-5.65%)
Sep 16, 2014	2.490	2.490	2.480	2.480	721	-0.36(-12.68%)
Sep 12, 2014		2.840	2.840	2.840	48	-0.01(-0.35%)
Sep 11, 2014	3.050	3.050	2.850	2.850	2,411	-0.15(-5.00%)
Sep 10, 2014	3.690	3.690	3.000	3.000	1,564	-0.75(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.