Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.92	43.22	41.82	42.32	1,944,543	-0.04(-0.09%)
Jan 29, 2015	42.88	42.99	41.15	42.36	1,604,688	-0.34(-0.80%)
Jan 28, 2015	43.66	44.48	42.53	42.70	2,192,135	-1.02(-2.32%)
Jan 27, 2015	43.30	44.04	42.69	43.72	1,916,190	-0.45(-1.03%)
Jan 26, 2015	42.35	44.38	42.03	44.17	1,744,589	+1.63(+3.83%)
Jan 23, 2015	41.74	43.09	41.50	42.54	1,797,404	+0.64(+1.54%)
Jan 22, 2015	41.74	42.00	40.57	41.90	1,742,312	+0.50(+1.20%)
Jan 21, 2015	39.77	41.90	39.69	41.40	2,434,666	+1.57(+3.94%)
Jan 20, 2015	40.67	40.72	39.18	39.83	2,063,782	-0.89(-2.19%)
Jan 16, 2015	40.18	41.06	39.81	40.72	2,787,642	+0.56(+1.39%)
Jan 15, 2015	42.75	43.09	40.12	40.16	2,499,135	-2.12(-5.01%)
Jan 14, 2015	42.04	42.82	41.39	42.28	2,076,161	-0.43(-1.01%)
Jan 13, 2015	43.20	44.49	42.33	42.71	2,454,912	-0.12(-0.28%)
Jan 12, 2015	43.81	43.89	42.15	42.83	2,344,603	-1.37(-3.10%)
Jan 09, 2015	43.91	44.44	42.83	44.20	1,965,568	+0.57(+1.31%)
Jan 08, 2015	42.39	43.68	42.03	43.63	3,211,831	+1.88(+4.50%)
Jan 07, 2015	42.00	42.47	41.40	41.75	2,869,508	+0.89(+2.18%)
Jan 06, 2015	42.01	42.01	39.88	40.86	3,712,221	-0.97(-2.32%)
Jan 05, 2015	43.88	43.98	41.51	41.83	3,667,837	-2.72(-6.09%)
Jan 02, 2015	44.72	45.34	43.72	44.55	1,873,765	-0.05(-0.11%)
Dec 31, 2014	44.52	44.59	44.59	44.59	1,990,900	+0.07(+0.17%)
Dec 30, 2014	43.94	44.65	43.63	44.52	1,458,604	+0.10(+0.23%)
Dec 29, 2014	44.26	45.00	44.16	44.42	1,206,262	+0.08(+0.18%)
Dec 26, 2014	43.97	45.43	43.80	44.34	1,518,428	+0.67(+1.53%)
Dec 24, 2014	43.99	43.67	43.67	43.67	862,500	-0.39(-0.89%)
Dec 23, 2014	43.84	44.75	43.75	44.06	2,001,240	+0.22(+0.50%)
Dec 22, 2014	45.05	45.23	43.84	43.84	2,185,820	-1.19(-2.64%)
Dec 19, 2014	45.44	45.59	44.30	45.03	3,501,270	-0.18(-0.40%)
Dec 18, 2014	43.36	45.70	43.36	45.21	4,553,446	+2.86(+6.75%)
Dec 17, 2014	41.23	42.41	40.54	42.35	2,371,163	+1.45(+3.55%)
Dec 16, 2014	41.26	42.70	40.78	40.90	4,962,774	-0.76(-1.82%)
Dec 15, 2014	42.36	42.98	41.44	41.66	1,728,410	-0.46(-1.09%)
Dec 12, 2014	42.58	43.11	42.03	42.12	1,827,543	-0.92(-2.14%)
Dec 11, 2014	43.40	44.27	42.84	43.04	1,373,594	-0.03(-0.07%)
Dec 10, 2014	44.89	45.20	42.92	43.07	2,819,864	-1.99(-4.42%)
Dec 09, 2014	44.00	45.20	42.68	45.06	2,663,758	+0.41(+0.92%)
Dec 08, 2014	46.75	47.04	44.41	44.65	2,570,359	-2.26(-4.82%)
Dec 05, 2014	46.88	47.48	46.65	46.91	1,331,359	+0.19(+0.41%)
Dec 04, 2014	47.11	47.23	46.14	46.72	1,653,190	-0.40(-0.85%)
Dec 03, 2014	46.60	47.56	46.51	47.12	2,582,159	+0.70(+1.51%)
Dec 02, 2014	45.57	46.91	45.57	46.42	1,724,806	+0.66(+1.44%)
Dec 01, 2014	48.29	48.78	45.46	45.76	3,795,266	-3.04(-6.23%)
Nov 28, 2014	50.24	50.25	47.89	48.80	2,979,680	-2.73(-5.29%)
Nov 26, 2014	50.96	51.52	51.52	51.52	1,506,700	+0.48(+0.95%)
Nov 25, 2014	50.67	51.10	50.15	51.04	1,830,088	+0.38(+0.75%)
Nov 24, 2014	49.58	50.71	49.50	50.66	1,892,261	+0.90(+1.81%)
Nov 21, 2014	50.22	50.78	49.63	49.76	1,933,213	+0.33(+0.67%)
Nov 20, 2014	48.51	49.91	47.88	49.43	1,719,557	+0.61(+1.25%)
Nov 19, 2014	49.50	49.69	48.25	48.82	2,017,299	-0.64(-1.29%)
Nov 18, 2014	48.41	49.68	48.25	49.46	2,944,282	+1.51(+3.15%)
Nov 17, 2014	48.10	49.15	47.20	47.95	2,502,985	-0.54(-1.11%)
Nov 14, 2014	47.31	48.66	45.94	48.49	3,790,814	+0.93(+1.96%)
Nov 13, 2014	49.25	49.40	47.13	47.56	4,233,054	-2.03(-4.09%)
Nov 12, 2014	51.11	51.39	49.18	49.59	3,814,456	-1.40(-2.75%)
Nov 11, 2014	51.91	52.35	50.76	50.99	2,187,727	-0.97(-1.87%)
Nov 10, 2014	50.79	52.60	50.70	51.96	4,720,255	+1.67(+3.32%)
Nov 07, 2014	52.72	53.48	50.00	50.29	11,166,076	-6.12(-10.85%)
Nov 06, 2014	56.45	57.35	55.80	56.41	3,153,842	+0.15(+0.27%)
Nov 05, 2014	57.05	57.73	56.03	56.26	1,818,850	-0.61(-1.07%)
Nov 04, 2014	57.93	58.41	56.81	56.87	1,667,166	-1.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.