Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.31	45.40	44.26	44.30	1,529,017	-1.01(-2.23%)
Jul 30, 2015	45.89	45.93	44.58	45.31	1,591,947	-0.23(-0.51%)
Jul 29, 2015	43.51	45.96	43.13	45.54	2,764,685	+2.16(+4.98%)
Jul 28, 2015	42.50	43.66	41.66	43.38	1,720,614	+1.11(+2.63%)
Jul 27, 2015	42.43	42.62	41.56	42.27	1,888,327	-0.70(-1.63%)
Jul 24, 2015	42.92	43.25	42.25	42.97	1,819,010	+0.23(+0.54%)
Jul 23, 2015	42.57	43.64	42.57	42.74	1,767,697	+0.24(+0.56%)
Jul 22, 2015	43.10	43.25	42.25	42.50	1,741,171	-0.98(-2.25%)
Jul 21, 2015	43.11	43.98	42.86	43.48	1,453,907	+0.20(+0.46%)
Jul 20, 2015	44.49	44.50	43.23	43.28	1,840,566	-0.67(-1.52%)
Jul 17, 2015	44.62	44.70	43.75	43.95	1,418,141	-0.81(-1.81%)
Jul 16, 2015	44.76	45.21	44.11	44.76	1,245,210	+0.27(+0.61%)
Jul 15, 2015	45.72	45.94	44.11	44.49	2,209,514	-1.32(-2.88%)
Jul 14, 2015	46.44	47.01	45.57	45.81	2,940,998	-0.20(-0.43%)
Jul 13, 2015	44.55	46.06	44.44	46.01	2,454,036	+1.98(+4.50%)
Jul 10, 2015	44.31	44.75	43.62	44.03	1,349,537	+0.38(+0.87%)
Jul 09, 2015	44.50	45.22	43.57	43.65	1,883,295	+0.38(+0.88%)
Jul 08, 2015	44.68	44.99	43.16	43.27	2,159,200	-1.85(-4.10%)
Jul 07, 2015	44.00	45.14	42.71	45.12	3,769,519	+0.93(+2.10%)
Jul 06, 2015	44.88	44.92	43.95	44.19	2,034,984	-0.98(-2.17%)
Jul 02, 2015	46.03	45.17	45.17	45.17	2,389,300	-0.87(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.