Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.55	70.49	69.12	69.79	2,960,045	+1.15(+1.68%)
Mar 28, 2014	70.31	71.15	68.38	68.64	3,744,639	-1.11(-1.59%)
Mar 27, 2014	68.58	70.50	67.18	69.75	5,708,044	+1.26(+1.84%)
Mar 26, 2014	71.98	72.50	68.37	68.49	6,224,992	-3.59(-4.98%)
Mar 25, 2014	74.00	74.20	70.46	72.08	6,868,186	-1.79(-2.42%)
Mar 24, 2014	72.86	74.84	71.02	73.87	8,154,263	+0.50(+0.68%)
Mar 21, 2014	70.00	73.97	69.55	73.37	11,892,671	+2.89(+4.10%)
Mar 20, 2014	70.17	73.74	68.53	70.48	21,763,100	+1.08(+1.56%)
Mar 19, 2014	57.10	70.99	56.96	69.40	30,815,316	+11.84(+20.57%)
Mar 18, 2014	56.55	58.20	56.13	57.56	4,397,219	+1.04(+1.84%)
Mar 17, 2014	55.38	56.99	54.75	56.52	4,576,215	+2.49(+4.61%)
Mar 14, 2014	52.68	54.34	52.68	54.03	2,526,723	+1.00(+1.89%)
Mar 13, 2014	53.97	54.46	52.42	53.03	2,940,528	-0.67(-1.25%)
Mar 12, 2014	53.11	54.49	52.79	53.70	2,199,965	+0.22(+0.41%)
Mar 11, 2014	55.07	55.71	53.09	53.48	3,068,941	-1.36(-2.48%)
Mar 10, 2014	55.94	56.36	54.43	54.84	2,844,001	-1.27(-2.26%)
Mar 07, 2014	58.63	58.70	55.72	56.11	4,287,466	-2.13(-3.66%)
Mar 06, 2014	58.39	59.44	57.53	58.24	3,096,350	+0.09(+0.15%)
Mar 05, 2014	57.50	59.10	57.37	58.15	3,485,670	+0.44(+0.76%)
Mar 04, 2014	56.63	58.05	56.25	57.71	3,984,515	+1.75(+3.13%)
Mar 03, 2014	55.71	57.36	55.10	55.96	3,891,597	-1.11(-1.94%)
Feb 28, 2014	57.14	57.74	56.29	57.07	4,570,446	-0.12(-0.21%)
Feb 27, 2014	54.09	57.30	54.00	57.19	9,837,884	+4.45(+8.44%)
Feb 26, 2014	50.15	53.60	49.52	52.74	16,539,835	-5.29(-9.12%)
Feb 25, 2014	58.50	58.75	56.91	58.03	6,794,616	+0.28(+0.48%)
Feb 24, 2014	56.90	58.80	56.45	57.75	4,094,825	+1.82(+3.25%)
Feb 21, 2014	57.37	57.54	55.70	55.93	2,779,129	-0.95(-1.67%)
Feb 20, 2014	56.07	57.30	55.12	56.88	3,011,414	+0.91(+1.63%)
Feb 19, 2014	56.63	57.95	55.61	55.97	4,689,164	-0.89(-1.57%)
Feb 18, 2014	53.68	57.17	53.54	56.86	5,902,866	+3.69(+6.94%)
Feb 14, 2014	53.20	53.17	53.17	53.17	3,185,200	+0.32(+0.61%)
Feb 13, 2014	50.54	52.94	50.03	52.85	4,078,064	+1.27(+2.46%)
Feb 12, 2014	51.78	52.78	51.30	51.58	2,323,832	+0.12(+0.23%)
Feb 11, 2014	51.45	52.33	50.85	51.46	3,294,893	+0.36(+0.70%)
Feb 10, 2014	49.97	51.48	49.70	51.10	3,320,827	+1.27(+2.55%)
Feb 07, 2014	48.92	49.92	48.30	49.83	2,865,139	+1.63(+3.38%)
Feb 06, 2014	48.01	48.95	47.81	48.20	2,302,373	+0.47(+0.98%)
Feb 05, 2014	48.27	48.85	47.04	47.73	3,397,682	-1.38(-2.81%)
Feb 04, 2014	48.90	49.43	48.35	49.11	2,256,083	+0.76(+1.57%)
Feb 03, 2014	50.41	50.85	47.64	48.35	3,969,144	-2.23(-4.41%)
Jan 31, 2014	50.46	51.92	50.30	50.58	2,654,899	-0.89(-1.73%)
Jan 30, 2014	50.46	52.13	49.79	51.47	2,899,581	+1.77(+3.56%)
Jan 29, 2014	49.50	50.91	49.11	49.70	2,670,062	-0.66(-1.31%)
Jan 28, 2014	49.38	50.45	49.02	50.36	2,493,666	+1.52(+3.11%)
Jan 27, 2014	48.33	50.12	47.75	48.84	3,206,151	+0.17(+0.35%)
Jan 24, 2014	49.75	49.99	48.11	48.67	3,886,560	-1.77(-3.51%)
Jan 23, 2014	51.55	51.80	49.91	50.44	3,241,756	-1.60(-3.07%)
Jan 22, 2014	52.06	52.45	51.56	52.04	2,551,450	+0.23(+0.44%)
Jan 21, 2014	51.98	52.38	50.45	51.81	3,266,308	-0.07(-0.13%)
Jan 17, 2014	52.02	51.88	51.88	51.88	4,047,900	-0.32(-0.61%)
Jan 16, 2014	52.80	53.65	51.86	52.20	5,120,712	+0.21(+0.40%)
Jan 15, 2014	51.05	52.32	51.05	51.99	3,407,816	+0.94(+1.84%)
Jan 14, 2014	50.12	51.50	50.08	51.05	4,562,947	+1.19(+2.39%)
Jan 13, 2014	51.92	51.98	49.41	49.86	4,421,098	-2.11(-4.06%)
Jan 10, 2014	52.31	52.69	51.38	51.97	2,832,798	-0.14(-0.27%)
Jan 09, 2014	52.03	52.85	51.81	52.11	4,159,351	+0.43(+0.83%)
Jan 08, 2014	52.29	52.89	51.41	51.68	4,950,404	-0.81(-1.54%)
Jan 07, 2014	52.15	53.89	52.06	52.49	6,661,550	+1.23(+2.40%)
Jan 06, 2014	54.25	54.63	51.01	51.26	11,785,682	-5.48(-9.66%)
Jan 03, 2014	57.59	58.30	55.85	56.74	4,120,834	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.