Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	107.27	108.33	106.17	107.27	4,808,476	-0.66(-0.61%)
Dec 30, 2002	108.06	109.03	106.61	107.93	5,006,351	-0.88(-0.81%)
Dec 27, 2002	111.01	111.45	108.11	108.81	4,222,209	-2.64(-2.37%)
Dec 26, 2002	112.64	114.45	111.01	111.45	3,422,676	-0.13(-0.12%)
Dec 24, 2002	111.89	112.91	111.45	111.59	1,703,211	-1.76(-1.55%)
Dec 23, 2002	113.00	114.54	112.20	113.35	4,626,628	-0.97(-0.85%)
Dec 20, 2002	113.88	114.54	112.56	114.32	7,247,162	+2.42(+2.17%)
Dec 19, 2002	112.12	113.88	110.57	111.89	4,757,856	-1.15(-1.01%)
Dec 18, 2002	114.10	117.36	112.20	113.04	4,218,236	-1.50(-1.31%)
Dec 17, 2002	116.43	116.43	113.66	114.54	4,360,859	-1.90(-1.63%)
Dec 16, 2002	113.00	116.43	112.91	116.43	4,782,440	+4.10(+3.65%)
Dec 13, 2002	114.14	114.14	111.23	112.34	4,621,271	-1.76(-1.54%)
Dec 12, 2002	114.98	115.77	113.13	114.10	3,516,267	-1.06(-0.92%)
Dec 11, 2002	113.44	117.71	112.56	115.16	4,589,401	+0.92(+0.81%)
Dec 10, 2002	113.31	114.54	112.38	114.23	3,882,551	+1.89(+1.69%)
Dec 09, 2002	113.00	115.33	112.16	112.34	4,042,040	-2.42(-2.11%)
Dec 06, 2002	111.23	114.98	111.06	114.76	3,998,752	+1.10(+0.97%)
Dec 05, 2002	117.84	118.55	113.44	113.66	4,134,247	-3.17(-2.72%)
Dec 04, 2002	116.74	119.83	116.43	116.83	5,598,021	-1.01(-0.86%)
Dec 03, 2002	119.78	119.78	116.92	117.84	4,456,175	-1.98(-1.65%)
Dec 02, 2002	123.26	123.26	118.59	119.83	5,020,266	+0.35(+0.30%)
Nov 29, 2002	120.27	120.66	118.99	119.47	2,786,037	-0.13(-0.11%)
Nov 27, 2002	117.40	120.71	117.18	119.61	5,274,435	+3.53(+3.04%)
Nov 26, 2002	116.74	118.02	115.73	116.08	5,682,805	-1.98(-1.68%)
Nov 25, 2002	115.42	118.68	115.24	118.06	5,779,960	+1.54(+1.32%)
Nov 22, 2002	117.18	117.84	116.04	116.52	6,236,203	-1.76(-1.49%)
Nov 21, 2002	109.25	118.46	109.25	118.28	14,574,522	+9.03(+8.27%)
Nov 20, 2002	104.85	109.25	104.67	109.25	7,558,648	+3.96(+3.77%)
Nov 19, 2002	102.64	105.73	102.20	105.29	6,946,911	+1.32(+1.27%)
Nov 18, 2002	105.82	108.46	103.97	103.97	6,380,392	-1.15(-1.09%)
Nov 15, 2002	103.53	105.82	103.48	105.11	8,146,914	-2.82(-2.61%)
Nov 14, 2002	108.37	109.65	107.31	107.93	5,981,875	+1.81(+1.70%)
Nov 13, 2002	105.29	107.05	103.35	106.12	6,319,739	+1.06(+1.01%)
Nov 12, 2002	107.05	108.15	104.63	105.07	7,333,512	-1.59(-1.49%)
Nov 11, 2002	109.03	109.91	105.90	106.65	5,731,746	-3.92(-3.55%)
Nov 08, 2002	113.88	114.54	108.50	110.57	6,993,605	-4.45(-3.87%)
Nov 07, 2002	117.23	117.23	113.44	115.02	5,204,860	-2.16(-1.84%)
Nov 06, 2002	118.50	118.86	114.32	117.18	6,152,350	+0.44(+0.38%)
Nov 05, 2002	116.30	117.18	114.76	116.74	4,201,892	+0.00(+0.00%)
Nov 04, 2002	116.74	118.90	115.46	116.74	5,701,759	+2.20(+1.92%)
Nov 01, 2002	111.37	114.54	109.96	114.54	5,161,753	+3.30(+2.97%)
Oct 31, 2002	111.01	113.00	110.31	111.23	6,086,770	+0.44(+0.40%)
Oct 30, 2002	113.00	113.66	109.69	110.79	7,602,663	-3.08(-2.71%)
Oct 29, 2002	115.42	115.68	111.01	113.88	5,137,215	-1.76(-1.52%)
Oct 28, 2002	118.28	118.50	114.72	115.64	5,223,179	+0.04(+0.04%)
Oct 25, 2002	113.66	116.52	113.53	115.60	5,374,451	+1.06(+0.92%)
Oct 24, 2002	119.38	119.83	113.00	114.54	7,375,892	-3.97(-3.35%)
Oct 23, 2002	118.72	118.94	114.98	118.50	6,045,026	-0.75(-0.63%)
Oct 22, 2002	118.99	119.25	116.74	119.25	4,860,414	-0.35(-0.30%)
Oct 21, 2002	115.42	119.87	115.42	119.61	5,226,857	+2.20(+1.88%)
Oct 18, 2002	117.18	118.46	114.94	117.40	4,870,424	-1.06(-0.89%)
Oct 17, 2002	118.50	118.72	116.30	118.46	5,863,314	+5.68(+5.04%)
Oct 16, 2002	113.88	114.80	110.97	112.78	6,246,010	-2.64(-2.29%)
Oct 15, 2002	112.34	115.73	111.45	115.42	9,999,786	+8.15(+7.60%)
Oct 14, 2002	106.61	109.03	105.24	107.27	5,657,290	+0.62(+0.58%)
Oct 11, 2002	105.64	109.74	103.26	106.65	13,613,027	+7.09(+7.12%)
Oct 10, 2002	95.38	99.56	94.27	99.56	13,752,608	+2.64(+2.73%)
Oct 09, 2002	99.34	99.38	96.48	96.92	10,952,201	-5.95(-5.78%)
Oct 08, 2002	102.42	105.29	99.08	102.86	9,598,725	+1.76(+1.74%)
Oct 07, 2002	105.82	107.75	100.62	101.10	8,756,018	-4.67(-4.42%)
Oct 04, 2002	111.23	111.45	105.73	105.77	6,991,948	-2.69(-2.48%)
Oct 03, 2002	109.47	114.01	108.19	108.46	6,745,496	-0.79(-0.73%)
Oct 02, 2002	113.44	114.41	106.56	109.25	6,818,135	-6.17(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.