Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5786	0.6113	0.5622	0.5930	8,522,043	+0.04(+7.67%)
Jan 28, 2016	0.5539	0.5571	0.5317	0.5508	8,981,248	+0.00(+0.62%)
Jan 27, 2016	0.5344	0.5474	0.5291	0.5474	5,340,251	+0.00(+0.19%)
Jan 26, 2016	0.5343	0.5463	0.5229	0.5463	4,199,307	+0.02(+3.76%)
Jan 25, 2016	0.5538	0.5590	0.5265	0.5265	2,044,718	-0.02(-4.42%)
Jan 22, 2016	0.5408	0.5529	0.5213	0.5509	8,952,629	+0.03(+5.56%)
Jan 21, 2016	0.5506	0.5543	0.5148	0.5219	4,988,284	-0.04(-7.35%)
Jan 20, 2016	0.5351	0.5633	0.5290	0.5633	7,180,963	+0.02(+4.14%)
Jan 19, 2016	0.5923	0.5923	0.5409	0.5409	4,207,279	-0.01(-2.35%)
Jan 15, 2016	0.5539	0.5539	0.5539	0.5539	2,987,434	-0.02(-3.95%)
Jan 14, 2016	0.5603	0.5831	0.5392	0.5767	3,964,971	+0.02(+3.22%)
Jan 13, 2016	0.5996	0.6144	0.5541	0.5587	3,537,788	-0.05(-7.75%)
Jan 12, 2016	0.6061	0.6157	0.5799	0.6056	5,345,349	-0.00(-0.03%)
Jan 11, 2016	0.6516	0.6581	0.6013	0.6058	6,211,243	+0.02(+2.63%)
Jan 08, 2016	0.6516	0.6581	0.5865	0.5903	6,654,303	-0.02(-2.75%)
Jan 07, 2016	0.6231	0.6301	0.5930	0.6070	8,001,619	-0.04(-6.85%)
Jan 06, 2016	0.6842	0.6842	0.6449	0.6516	10,376,305	-0.05(-7.41%)
Jan 05, 2016	0.7429	0.7429	0.7038	0.7038	7,449,484	-0.05(-6.09%)
Jan 04, 2016	0.7559	0.7624	0.7298	0.7494	5,376,143	-0.03(-4.17%)
Dec 31, 2015	0.7754	0.7820	0.7820	0.7820	2,475,026	+0.01(+0.84%)
Dec 30, 2015	0.7754	0.7820	0.7689	0.7754	4,608,062	-0.02(-2.46%)
Dec 29, 2015	0.8015	0.8080	0.7820	0.7950	6,694,607	+0.01(+0.83%)
Dec 28, 2015	0.8015	0.8145	0.7885	0.7885	6,335,600	+0.01(+0.83%)
Dec 24, 2015	0.8080	0.7820	0.7820	0.7820	1,258,690	-0.03(-3.23%)
Dec 23, 2015	0.8080	0.8080	0.7885	0.8080	7,583,465	+0.03(+4.20%)
Dec 22, 2015	0.7754	0.7885	0.7559	0.7754	4,050,496	+0.01(+1.71%)
Dec 21, 2015	0.8080	0.8211	0.7559	0.7624	9,313,201	-0.01(-1.68%)
Dec 18, 2015	0.8080	0.8341	0.7754	0.7754	10,272,412	-0.02(-2.46%)
Dec 17, 2015	0.8406	0.8471	0.7885	0.7950	6,828,160	-0.03(-3.94%)
Dec 16, 2015	0.8211	0.8471	0.8015	0.8276	9,132,007	-0.01(-1.55%)
Dec 15, 2015	0.8341	0.8471	0.8145	0.8406	4,046,678	+0.04(+4.88%)
Dec 14, 2015	0.8145	0.8406	0.7885	0.8015	7,153,815	-0.02(-2.38%)
Dec 11, 2015	0.8471	0.8536	0.8145	0.8211	6,525,283	-0.05(-5.26%)
Dec 10, 2015	0.8667	0.8797	0.8536	0.8667	9,220,443	-0.01(-1.48%)
Dec 09, 2015	0.8862	0.9188	0.8602	0.8797	6,871,054	+0.01(+0.75%)
Dec 08, 2015	0.8797	0.8927	0.8536	0.8732	9,940,329	-0.05(-5.63%)
Dec 07, 2015	0.9579	0.9579	0.9058	0.9253	5,036,568	-0.03(-3.40%)
Dec 04, 2015	0.9840	0.9840	0.9318	0.9579	10,307,407	-0.07(-6.96%)
Dec 03, 2015	1.043	1.062	1.023	1.030	5,858,989	+0.02(+1.93%)
Dec 02, 2015	1.017	1.030	0.9840	1.010	9,223,794	+0.01(+0.65%)
Dec 01, 2015	1.036	1.049	0.9840	1.004	6,406,622	-0.03(-2.53%)
Nov 30, 2015	1.017	1.049	1.010	1.030	16,877,782	-0.02(-1.86%)
Nov 27, 2015	1.062	1.082	1.043	1.049	8,358,939	-0.03(-3.01%)
Nov 25, 2015	1.082	1.082	1.082	1.082	10,133,673	-0.01(-1.19%)
Nov 24, 2015	1.043	1.108	1.030	1.095	17,883,906	+0.08(+7.69%)
Nov 23, 2015	1.017	1.062	1.004	1.017	23,503,198	-0.01(-1.27%)
Nov 20, 2015	1.030	1.056	0.9970	1.030	6,794,835	+0.01(+1.28%)
Nov 19, 2015	0.9709	1.023	0.9644	1.017	18,583,154	+0.06(+6.12%)
Nov 18, 2015	0.9774	1.010	0.9123	0.9579	18,631,360	+0.07(+8.09%)
Nov 17, 2015	0.8602	0.9188	0.8536	0.8862	15,757,544	+0.00(+0.00%)
Nov 16, 2015	0.8797	0.9058	0.8667	0.8862	8,882,662	-0.01(-1.45%)
Nov 13, 2015	0.9058	0.9253	0.8872	0.8992	13,225,757	-0.03(-3.50%)
Nov 12, 2015	0.9058	0.9351	0.8992	0.9318	12,905,344	-0.05(-4.67%)
Nov 11, 2015	1.004	1.010	0.9644	0.9774	8,630,485	+0.01(+1.35%)
Nov 10, 2015	0.9449	0.9840	0.9318	0.9644	12,044,115	+0.03(+2.82%)
Nov 09, 2015	0.9573	0.9703	0.9314	0.9379	12,309,486	-0.01(-1.36%)
Nov 06, 2015	0.9767	0.9767	0.9314	0.9509	11,948,190	-0.04(-3.92%)
Nov 05, 2015	0.9767	1.009	0.9703	0.9897	5,382,596	+0.00(+0.00%)
Nov 04, 2015	1.009	1.028	0.9638	0.9897	7,183,416	-0.02(-1.92%)
Nov 03, 2015	0.9444	1.041	0.9379	1.009	15,256,121	+0.07(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.