Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7333	0.7430	0.7199	0.7391	564,710	+0.01(+1.23%)
Jul 30, 2003	0.7577	0.7596	0.7257	0.7301	1,748,729	-0.02(-2.82%)
Jul 29, 2003	0.7782	0.7814	0.7507	0.7513	1,489,773	-0.02(-2.66%)
Jul 28, 2003	0.7641	0.7724	0.7507	0.7718	789,346	+0.01(+1.52%)
Jul 25, 2003	0.7692	0.7712	0.7532	0.7603	1,126,300	+0.00(+0.51%)
Jul 24, 2003	0.7551	0.7635	0.7455	0.7564	595,909	+0.00(+0.17%)
Jul 23, 2003	0.7532	0.7660	0.7526	0.7551	989,022	+0.00(+0.34%)
Jul 22, 2003	0.7532	0.7558	0.7449	0.7526	901,664	+0.01(+0.77%)
Jul 21, 2003	0.7564	0.7609	0.7417	0.7468	1,319,736	-0.00(-0.60%)
Jul 18, 2003	0.7590	0.7596	0.7468	0.7513	447,712	+0.01(+0.95%)
Jul 17, 2003	0.7526	0.7628	0.7391	0.7442	914,143	-0.01(-0.68%)
Jul 16, 2003	0.7507	0.7539	0.7391	0.7494	539,750	-0.01(-1.52%)
Jul 15, 2003	0.7757	0.7808	0.7532	0.7609	1,109,140	-0.01(-1.49%)
Jul 14, 2003	0.7705	0.7782	0.7628	0.7724	1,031,141	+0.01(+1.60%)
Jul 11, 2003	0.7667	0.7692	0.7532	0.7603	857,984	-0.01(-0.92%)
Jul 10, 2003	0.7539	0.7744	0.7436	0.7673	755,026	+0.00(+0.59%)
Jul 09, 2003	0.7551	0.7692	0.7551	0.7628	586,549	+0.01(+1.02%)
Jul 08, 2003	0.7487	0.7609	0.7436	0.7551	1,081,061	-0.01(-0.76%)
Jul 07, 2003	0.7372	0.7609	0.7372	0.7609	781,546	+0.03(+4.12%)
Jul 03, 2003	0.7244	0.7308	0.7148	0.7308	673,908	+0.00(+0.00%)
Jul 02, 2003	0.7423	0.7551	0.7289	0.7308	1,246,418	-0.01(-1.47%)
Jul 01, 2003	0.7468	0.7481	0.7301	0.7417	1,180,899	-0.01(-1.53%)
Jun 30, 2003	0.7398	0.7532	0.7321	0.7532	1,004,622	+0.01(+1.82%)
Jun 27, 2003	0.7340	0.7449	0.7282	0.7398	1,004,622	+0.01(+0.79%)
Jun 26, 2003	0.7244	0.7404	0.7244	0.7340	3,392,940	+0.01(+1.33%)
Jun 25, 2003	0.7180	0.7314	0.7160	0.7244	1,705,050	+0.02(+2.36%)
Jun 24, 2003	0.6827	0.7468	0.6827	0.7077	2,631,673	+0.03(+4.64%)
Jun 23, 2003	0.6840	0.6898	0.6692	0.6763	530,390	-0.01(-1.12%)
Jun 20, 2003	0.7000	0.7000	0.6724	0.6840	1,580,252	-0.02(-3.18%)
Jun 19, 2003	0.7019	0.7148	0.7000	0.7064	502,311	-0.00(-0.27%)
Jun 18, 2003	0.7244	0.7327	0.7019	0.7083	1,040,501	-0.03(-4.08%)
Jun 17, 2003	0.7455	0.7494	0.7301	0.7385	1,463,254	-0.00(-0.09%)
Jun 16, 2003	0.7500	0.7660	0.7244	0.7391	915,703	-0.02(-2.21%)
Jun 13, 2003	0.7628	0.7648	0.7539	0.7558	1,740,929	+0.02(+3.24%)
Jun 12, 2003	0.7160	0.7372	0.7160	0.7321	404,032	+0.02(+2.88%)
Jun 11, 2003	0.6987	0.7212	0.6955	0.7116	513,230	+0.01(+1.18%)
Jun 10, 2003	0.7180	0.7244	0.6904	0.7032	1,268,257	-0.00(-0.54%)
Jun 09, 2003	0.7019	0.7135	0.7000	0.7071	904,784	+0.01(+1.57%)
Jun 06, 2003	0.6955	0.7013	0.6917	0.6962	1,073,261	+0.01(+1.50%)
Jun 05, 2003	0.6590	0.6859	0.6590	0.6859	2,839,150	+0.03(+4.09%)
Jun 04, 2003	0.6410	0.6654	0.6404	0.6590	1,458,574	+0.02(+2.90%)
Jun 03, 2003	0.6346	0.6404	0.6289	0.6404	455,511	+0.01(+1.42%)
Jun 02, 2003	0.6442	0.6449	0.6289	0.6314	775,306	-0.02(-2.96%)
May 30, 2003	0.6635	0.6635	0.6442	0.6507	865,784	-0.02(-2.40%)
May 29, 2003	0.6410	0.6699	0.6410	0.6667	1,636,411	+0.03(+4.31%)
May 28, 2003	0.6372	0.6410	0.6340	0.6391	1,372,775	+0.01(+1.32%)
May 27, 2003	0.6218	0.6398	0.6109	0.6308	865,784	-0.01(-1.70%)
May 23, 2003	0.6385	0.6423	0.6385	0.6417	2,132,482	+0.00(+0.50%)
May 22, 2003	0.6391	0.6410	0.6314	0.6385	1,951,525	-0.00(-0.40%)
May 21, 2003	0.6410	0.6423	0.6391	0.6410	1,856,367	+0.00(+0.00%)
May 20, 2003	0.6507	0.6507	0.6314	0.6410	1,466,374	-0.02(-3.57%)
May 19, 2003	0.6795	0.6795	0.6590	0.6648	1,386,815	-0.02(-2.63%)
May 16, 2003	0.6583	0.6846	0.6442	0.6827	790,906	+0.02(+2.70%)
May 15, 2003	0.6891	0.6910	0.6648	0.6648	900,104	-0.03(-4.86%)
May 14, 2003	0.6923	0.6987	0.6821	0.6987	896,984	-0.00(-0.64%)
May 13, 2003	0.6987	0.7116	0.6859	0.7032	1,099,780	+0.02(+2.82%)
May 12, 2003	0.6825	0.6854	0.6775	0.6839	1,383,071	+0.01(+0.95%)
May 09, 2003	0.6534	0.6775	0.6534	0.6775	2,376,773	+0.03(+4.89%)
May 08, 2003	0.6312	0.6534	0.6312	0.6460	456,291	+0.02(+3.64%)
May 07, 2003	0.6060	0.6262	0.6060	0.6233	535,382	+0.02(+3.02%)
May 06, 2003	0.6144	0.6144	0.6041	0.6050	243,355	-0.01(-2.31%)
May 05, 2003	0.6455	0.6489	0.6188	0.6193	1,482,441	-0.02(-3.31%)
May 02, 2003	0.6016	0.6524	0.6006	0.6405	1,636,567	+0.04(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.