Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5735	0.5912	0.5702	0.5734	11,217,279	+0.01(+0.94%)
Feb 26, 2016	0.5995	0.6059	0.5681	0.5681	5,313,420	-0.03(-4.75%)
Feb 25, 2016	0.6060	0.6060	0.5694	0.5964	10,633,335	-0.02(-3.81%)
Feb 24, 2016	0.6190	0.6378	0.6041	0.6201	9,579,635	-0.03(-4.23%)
Feb 23, 2016	0.6907	0.6907	0.6399	0.6475	6,870,116	-0.06(-8.00%)
Feb 22, 2016	0.6972	0.7103	0.6777	0.7038	11,060,656	+0.03(+4.85%)
Feb 19, 2016	0.6647	0.6777	0.6516	0.6712	3,268,940	+0.00(+0.00%)
Feb 18, 2016	0.7038	0.7038	0.6581	0.6712	3,095,840	-0.03(-3.74%)
Feb 17, 2016	0.7038	0.7429	0.6712	0.6972	9,226,013	+0.03(+3.88%)
Feb 16, 2016	0.6516	0.6972	0.6386	0.6712	8,070,155	+0.05(+7.94%)
Feb 12, 2016	0.6321	0.6218	0.6218	0.6218	4,185,354	+0.01(+2.44%)
Feb 11, 2016	0.6712	0.6777	0.5986	0.6070	2,986,174	-0.07(-10.43%)
Feb 10, 2016	0.6712	0.7103	0.6386	0.6777	5,061,442	+0.03(+4.45%)
Feb 09, 2016	0.6516	0.6712	0.6321	0.6488	2,394,227	-0.01(-1.42%)
Feb 08, 2016	0.7103	0.7103	0.6581	0.6581	2,244,906	-0.04(-5.61%)
Feb 05, 2016	0.7233	0.7363	0.6972	0.6972	3,051,280	-0.05(-6.14%)
Feb 04, 2016	0.6972	0.7754	0.6712	0.7429	14,031,448	+0.10(+15.69%)
Feb 03, 2016	0.6384	0.6458	0.6041	0.6421	8,803,302	+0.03(+5.36%)
Feb 02, 2016	0.6516	0.6516	0.6061	0.6095	6,802,950	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.