Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.80	22.09	21.54	21.68	556,842	+0.03(+0.15%)
Oct 30, 2014	21.28	21.72	21.28	21.65	440,654	+0.34(+1.60%)
Oct 29, 2014	21.58	21.59	21.06	21.31	536,614	-0.18(-0.85%)
Oct 28, 2014	21.20	21.52	21.16	21.49	315,105	+0.34(+1.60%)
Oct 27, 2014	21.04	21.11	21.11	21.15	222,154	+0.04(+0.19%)
Oct 24, 2014	21.04	21.19	21.00	21.11	277,435	+0.08(+0.38%)
Oct 23, 2014	21.17	21.23	21.01	21.03	374,962	-0.06(-0.28%)
Oct 22, 2014	21.09	21.31	20.98	21.09	479,325	+0.04(+0.21%)
Oct 21, 2014	20.42	21.07	20.29	21.05	962,682	+0.81(+3.99%)
Oct 20, 2014	20.03	20.26	19.91	20.24	445,378	+0.18(+0.91%)
Oct 17, 2014	20.15	20.23	19.98	20.06	628,041	+0.00(+0.02%)
Oct 16, 2014	19.44	20.19	19.43	20.06	769,404	+0.25(+1.29%)
Oct 15, 2014	19.95	20.08	19.54	19.80	1,186,990	-0.33(-1.66%)
Oct 14, 2014	20.27	20.44	20.07	20.14	629,092	-0.23(-1.11%)
Oct 13, 2014	20.44	20.84	20.22	20.36	1,215,531	+0.00(+0.02%)
Oct 10, 2014	20.28	20.79	20.18	20.36	1,626,206	+0.01(+0.07%)
Oct 09, 2014	20.02	20.62	19.99	20.34	1,619,485	+0.23(+1.16%)
Oct 08, 2014	19.68	20.13	19.63	20.11	394,049	+0.40(+2.05%)
Oct 07, 2014	19.68	19.75	19.65	19.71	366,696	-0.07(-0.33%)
Oct 06, 2014	19.77	19.81	19.55	19.77	296,978	+0.09(+0.48%)
Oct 03, 2014	19.55	19.77	19.50	19.68	429,464	+0.13(+0.67%)
Oct 02, 2014	19.53	19.56	19.12	19.55	599,712	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.