Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.61	12.99	12.57	12.91	688,134	+0.27(+2.12%)
Dec 28, 2012	12.61	12.76	12.60	12.64	511,740	-0.05(-0.39%)
Dec 27, 2012	12.50	12.70	12.45	12.69	1,353,046	+0.19(+1.52%)
Dec 26, 2012	12.76	12.79	12.39	12.50	628,556	-0.29(-2.24%)
Dec 24, 2012	12.66	12.92	12.65	12.79	557,578	+0.08(+0.61%)
Dec 21, 2012	12.55	12.72	12.45	12.71	895,057	+0.06(+0.47%)
Dec 20, 2012	12.56	12.65	12.47	12.65	1,030,359	+0.09(+0.73%)
Dec 19, 2012	12.63	12.69	12.54	12.56	985,646	-0.08(-0.61%)
Dec 18, 2012	12.69	12.76	12.56	12.63	1,523,072	-0.03(-0.25%)
Dec 17, 2012	12.61	12.70	12.50	12.67	820,248	+0.08(+0.62%)
Dec 14, 2012	12.55	12.65	12.55	12.59	664,489	-0.01(-0.06%)
Dec 13, 2012	12.71	12.78	12.56	12.60	760,443	-0.11(-0.89%)
Dec 12, 2012	12.74	12.81	12.61	12.71	1,325,970	+0.04(+0.31%)
Dec 11, 2012	12.53	12.72	12.53	12.67	758,477	+0.25(+1.99%)
Dec 10, 2012	12.48	12.57	12.36	12.42	719,149	-0.01(-0.11%)
Dec 07, 2012	12.61	12.62	12.28	12.44	1,099,495	-0.14(-1.12%)
Dec 06, 2012	12.49	12.65	12.45	12.58	640,486	+0.11(+0.84%)
Dec 05, 2012	12.68	12.70	12.41	12.47	1,092,523	-0.18(-1.44%)
Dec 04, 2012	12.71	12.82	12.64	12.65	1,579,533	+0.40(+3.27%)
Nov 30, 2012	11.98	12.36	11.98	12.25	2,179,976	+0.27(+2.26%)
Nov 29, 2012	12.22	12.31	11.92	11.98	4,021,260	+0.27(+2.31%)
Nov 28, 2012	11.74	11.87	11.63	11.71	2,221,857	+0.01(+0.06%)
Nov 27, 2012	11.81	11.87	11.63	11.71	1,046,373	-0.08(-0.68%)
Nov 26, 2012	11.63	11.80	11.55	11.79	593,932	+0.08(+0.69%)
Nov 23, 2012	11.93	11.96	11.59	11.71	948,107	-0.32(-2.66%)
Nov 21, 2012	11.84	12.03	11.74	12.03	717,691	+0.17(+1.45%)
Nov 20, 2012	11.62	11.86	11.58	11.85	832,575	+0.30(+2.61%)
Nov 19, 2012	11.61	11.69	11.51	11.55	1,351,886	+0.10(+0.89%)
Nov 16, 2012	11.28	11.47	11.13	11.45	878,905	+0.16(+1.46%)
Nov 15, 2012	11.23	11.40	11.10	11.28	774,475	+0.01(+0.06%)
Nov 14, 2012	11.85	11.85	11.24	11.28	906,531	-0.48(-4.06%)
Nov 13, 2012	11.70	11.79	11.69	11.76	940,482	-0.01(-0.06%)
Nov 12, 2012	11.66	11.78	11.63	11.76	528,150	+0.15(+1.33%)
Nov 09, 2012	11.80	11.90	11.59	11.61	1,681,693	-0.23(-1.96%)
Nov 08, 2012	12.10	12.10	11.84	11.84	758,754	-0.25(-2.09%)
Nov 07, 2012	12.23	12.26	12.06	12.09	1,092,124	-0.24(-1.91%)
Nov 06, 2012	12.23	12.33	12.10	12.33	857,997	+0.10(+0.80%)
Nov 05, 2012	12.18	12.28	12.13	12.23	568,248	+0.03(+0.23%)
Nov 02, 2012	12.29	12.32	12.12	12.20	722,612	+0.01(+0.06%)
Nov 01, 2012	11.99	12.24	11.96	12.19	983,773	+0.21(+1.79%)
Oct 31, 2012	12.00	12.04	11.87	11.98	915,112	+0.21(+1.79%)
Oct 26, 2012	11.88	11.77	11.77	11.77	1,180,801	-0.12(-0.97%)
Oct 25, 2012	11.89	12.03	11.78	11.89	462,662	+0.07(+0.59%)
Oct 24, 2012	11.94	11.98	11.76	11.82	707,441	-0.07(-0.62%)
Oct 23, 2012	11.97	12.00	11.82	11.89	1,269,002	-0.17(-1.40%)
Oct 19, 2012	12.08	12.19	12.01	12.06	698,942	-0.07(-0.61%)
Oct 18, 2012	12.12	12.17	11.99	12.13	724,415	-0.01(-0.12%)
Oct 17, 2012	11.98	12.17	11.96	12.15	1,221,818	+0.23(+1.92%)
Oct 16, 2012	11.65	11.98	11.61	11.92	1,816,363	+0.31(+2.66%)
Oct 15, 2012	11.30	11.69	11.30	11.61	747,268	+0.34(+3.05%)
Oct 12, 2012	11.33	11.34	11.16	11.26	541,055	-0.09(-0.77%)
Oct 11, 2012	11.37	11.41	11.27	11.35	538,403	+0.07(+0.62%)
Oct 10, 2012	11.40	11.55	11.25	11.28	584,246	-0.13(-1.14%)
Oct 09, 2012	11.51	11.59	11.38	11.41	1,118,611	-0.05(-0.46%)
Oct 08, 2012	11.56	11.61	11.46	11.46	247,546	-0.09(-0.82%)
Oct 05, 2012	11.61	11.74	11.51	11.56	1,225,581	+0.04(+0.34%)
Oct 04, 2012	11.57	11.65	11.44	11.52	1,345,498	-0.01(-0.09%)
Oct 03, 2012	11.27	11.55	11.24	11.53	965,315	+0.31(+2.79%)
Oct 02, 2012	11.21	11.30	11.11	11.22	600,579	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.