Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.3564 | 0.3615 | 0.3564 | 0.3585 | 622,576 | +0.01(+2.76%) |
Feb 27, 2002 | 0.3450 | 0.3499 | 0.3450 | 0.3489 | 290,847 | +0.00(+0.93%) |
Feb 26, 2002 | 0.3499 | 0.3499 | 0.3454 | 0.3457 | 539,643 | -0.00(-0.92%) |
Feb 25, 2002 | 0.3467 | 0.3489 | 0.3450 | 0.3489 | 706,676 | -0.00(-0.55%) |
Feb 22, 2002 | 0.3579 | 0.3579 | 0.3504 | 0.3508 | 270,990 | -0.01(-2.56%) |
Feb 21, 2002 | 0.3617 | 0.3617 | 0.3576 | 0.3600 | 622,576 | -0.00(-0.77%) |
Feb 20, 2002 | 0.3617 | 0.3628 | 0.3553 | 0.3628 | 511,610 | +0.00(+0.30%) |
Feb 19, 2002 | 0.3606 | 0.3634 | 0.3606 | 0.3617 | 725,365 | -0.00(-0.12%) |
Feb 18, 2002 | 0.3639 | 0.3660 | 0.3596 | 0.3621 | 605,055 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3639 | 0.3660 | 0.3596 | 0.3621 | 350,418 | +0.00(+0.12%) |
Feb 14, 2002 | 0.3596 | 0.3643 | 0.3596 | 0.3617 | 774,424 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3510 | 0.3636 | 0.3510 | 0.3617 | 552,492 | +0.01(+2.67%) |
Feb 12, 2002 | 0.3499 | 0.3527 | 0.3446 | 0.3523 | 178,713 | +0.00(+0.67%) |
Feb 11, 2002 | 0.3442 | 0.3532 | 0.3442 | 0.3499 | 414,661 | +0.01(+1.87%) |
Feb 08, 2002 | 0.3339 | 0.3497 | 0.3328 | 0.3435 | 540,811 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3050 | 0.3339 | 0.3050 | 0.3238 | 416,997 | +0.02(+7.84%) |
Feb 06, 2002 | 0.3050 | 0.3050 | 0.2986 | 0.3003 | 1,622,435 | -0.00(-1.54%) |
Feb 05, 2002 | 0.3082 | 0.3082 | 0.3007 | 0.3050 | 3,153,763 | -0.01(-1.72%) |
Feb 04, 2002 | 0.3307 | 0.3307 | 0.3067 | 0.3103 | 239,452 | -0.02(-6.15%) |
Feb 01, 2002 | 0.3313 | 0.3339 | 0.3296 | 0.3307 | 1,861,888 | -0.00(-0.26%) |
Jan 31, 2002 | 0.3345 | 0.3446 | 0.3296 | 0.3315 | 268,653 | -0.00(-1.02%) |
Jan 30, 2002 | 0.3332 | 0.3583 | 0.3296 | 0.3350 | 492,921 | -0.01(-2.61%) |
Jan 29, 2002 | 0.3373 | 0.3624 | 0.3373 | 0.3439 | 386,627 | +0.01(+1.97%) |
Jan 28, 2002 | 0.3420 | 0.3420 | 0.3373 | 0.3373 | 51,394 | -0.01(-1.50%) |
Jan 25, 2002 | 0.3339 | 0.3424 | 0.3290 | 0.3424 | 246,460 | +0.01(+1.91%) |
Jan 24, 2002 | 0.3360 | 0.3416 | 0.3352 | 0.3360 | 242,956 | -0.00(-0.70%) |
Jan 23, 2002 | 0.3328 | 0.3392 | 0.3275 | 0.3384 | 520,954 | +0.01(+1.67%) |
Jan 22, 2002 | 0.3427 | 0.3542 | 0.3328 | 0.3328 | 241,788 | -0.01(-2.87%) |
Jan 21, 2002 | 0.3390 | 0.3435 | 0.3390 | 0.3427 | 409,989 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3390 | 0.3435 | 0.3390 | 0.3427 | 409,989 | +0.00(+0.88%) |
Jan 17, 2002 | 0.3332 | 0.3416 | 0.3332 | 0.3397 | 416,997 | +0.00(+1.28%) |
Jan 16, 2002 | 0.3228 | 0.3365 | 0.3221 | 0.3354 | 774,424 | +0.01(+3.77%) |
Jan 15, 2002 | 0.3114 | 0.3264 | 0.3114 | 0.3232 | 397,140 | +0.01(+3.42%) |
Jan 14, 2002 | 0.3033 | 0.3136 | 0.3033 | 0.3125 | 6,424,332 | +0.01(+2.74%) |
Jan 11, 2002 | 0.3067 | 0.3097 | 0.3039 | 0.3041 | 114,469 | -0.00(-1.32%) |
Jan 10, 2002 | 0.3168 | 0.3189 | 0.3082 | 0.3082 | 274,494 | +0.00(+0.42%) |