Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.4694 | 0.4709 | 0.4683 | 0.4698 | 230,107 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4709 | 0.4709 | 0.4659 | 0.4694 | 174,041 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4730 | 0.4749 | 0.4713 | 0.4726 | 2,102,508 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4700 | 0.4854 | 0.4700 | 0.4751 | 165,864 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4692 | 0.4741 | 0.4687 | 0.4728 | 120,310 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4728 | 0.4728 | 0.4689 | 0.4689 | 467,224 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4709 | 0.4764 | 0.4687 | 0.4726 | 96,949 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4644 | 0.4734 | 0.4644 | 0.4698 | 67,747 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4642 | 0.4655 | 0.4634 | 0.4642 | 73,587 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4816 | 0.4816 | 0.4698 | 0.4709 | 162,360 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4591 | 0.4878 | 0.4570 | 0.4820 | 146,007 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4445 | 0.4595 | 0.4445 | 0.4537 | 226,603 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4420 | 0.4486 | 0.4388 | 0.4445 | 467,224 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4531 | 0.4542 | 0.4430 | 0.4452 | 315,376 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4058 | 0.4156 | 0.4058 | 0.4154 | 161,192 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3957 | 0.4109 | 0.3957 | 0.4056 | 205,578 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4045 | 0.4077 | 0.3917 | 0.3917 | 176,377 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4067 | 0.4086 | 0.4045 | 0.4045 | 299,023 | -0.00(-0.53%) |
Aug 01, 2002 | 0.4004 | 0.4073 | 0.3992 | 0.4067 | 86,436 | +0.01(+2.15%) |
Jul 31, 2002 | 0.3919 | 0.3987 | 0.3865 | 0.3981 | 82,932 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3915 | 0.3947 | 0.3895 | 0.3919 | 66,579 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3778 | 0.3919 | 0.3778 | 0.3915 | 426,342 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3735 | 0.3758 | 0.3711 | 0.3758 | 44,386 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3778 | 0.3795 | 0.3703 | 0.3735 | 242,956 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3773 | 0.3788 | 0.3576 | 0.3746 | 384,291 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3975 | 0.3975 | 0.3767 | 0.3773 | 183,385 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4045 | 0.4067 | 0.3981 | 0.3981 | 56,066 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4195 | 0.4197 | 0.4088 | 0.4092 | 378,451 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4281 | 0.4281 | 0.4195 | 0.4206 | 64,243 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4655 | 0.4657 | 0.4610 | 0.4610 | 233,612 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4760 | 0.4762 | 0.4647 | 0.4647 | 357,426 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4792 | 0.4796 | 0.4762 | 0.4773 | 102,789 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4794 | 0.4805 | 0.4794 | 0.4805 | 645,937 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4644 | 0.4794 | 0.4644 | 0.4794 | 282,670 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4672 | 0.4687 | 0.4602 | 0.4662 | 817,642 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4891 | 0.4891 | 0.4773 | 0.4803 | 148,343 | -0.01(-1.84%) |
Jul 01, 2002 | 0.4807 | 0.4893 | 0.4807 | 0.4893 | 18,688 | +0.01(+1.42%) |
Jun 28, 2002 | 0.4901 | 0.4901 | 0.4762 | 0.4824 | 285,006 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4987 | 0.5008 | 0.4923 | 0.4923 | 124,982 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4965 | 0.5008 | 0.4901 | 0.4938 | 122,646 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4944 | 0.5062 | 0.4944 | 0.5008 | 231,275 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4989 | 0.5008 | 0.4965 | 0.5008 | 218,427 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5244 | 0.5244 | 0.5010 | 0.5010 | 482,408 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5105 | 0.5171 | 0.5094 | 0.5156 | 790,776 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5094 | 0.5137 | 0.5062 | 0.5135 | 283,838 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5083 | 0.5132 | 0.5030 | 0.5094 | 418,165 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4837 | 0.5030 | 0.4837 | 0.5030 | 1,017,380 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4848 | 0.4848 | 0.4773 | 0.4796 | 241,788 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4912 | 0.4914 | 0.4818 | 0.4848 | 448,535 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4923 | 0.4955 | 0.4912 | 0.4912 | 385,459 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4987 | 0.5036 | 0.4869 | 0.4933 | 390,132 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5030 | 0.5105 | 0.5015 | 0.5025 | 106,293 | -0.00(-0.55%) |