Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.500	2.530	2.456	2.456	10,026,630	-0.06(-2.38%)
Oct 28, 2004	2.500	2.529	2.500	2.516	747,558	+0.00(+0.00%)
Oct 27, 2004	2.526	2.529	2.504	2.516	1,504,461	+0.01(+0.31%)
Oct 26, 2004	2.519	2.519	2.504	2.508	1,298,883	-0.01(-0.37%)
Oct 25, 2004	2.483	2.525	2.483	2.518	1,541,839	+0.04(+1.45%)
Oct 22, 2004	2.480	2.490	2.472	2.482	541,980	+0.01(+0.35%)
Oct 21, 2004	2.483	2.483	2.464	2.473	897,070	-0.00(-0.14%)
Oct 20, 2004	2.466	2.479	2.458	2.477	2,205,298	+0.02(+0.94%)
Oct 19, 2004	2.468	2.468	2.449	2.454	747,558	-0.01(-0.49%)
Oct 18, 2004	2.457	2.478	2.457	2.466	1,261,505	+0.00(+0.17%)
Oct 15, 2004	2.481	2.481	2.453	2.461	411,157	+0.00(+0.17%)
Oct 14, 2004	2.491	2.491	2.457	2.457	1,551,184	-0.03(-1.03%)
Oct 13, 2004	2.474	2.483	2.440	2.483	2,672,522	+0.01(+0.52%)
Oct 12, 2004	2.496	2.496	2.470	2.470	4,289,117	-0.04(-1.50%)
Oct 11, 2004	2.504	2.509	2.493	2.508	1,261,505	+0.02(+0.97%)
Oct 08, 2004	2.460	2.513	2.460	2.484	2,102,508	+0.04(+1.72%)
Oct 07, 2004	2.413	2.448	2.413	2.442	2,018,408	+0.03(+1.31%)
Oct 06, 2004	2.407	2.416	2.406	2.410	3,719,104	+0.00(+0.00%)
Oct 05, 2004	2.383	2.419	2.383	2.410	2,551,043	+0.03(+1.26%)
Oct 04, 2004	2.392	2.392	2.368	2.380	4,335,840	-0.02(-1.03%)
Oct 01, 2004	2.414	2.423	2.399	2.405	4,634,863	-0.01(-0.39%)
Sep 30, 2004	2.365	2.433	2.365	2.414	2,373,498	+0.05(+2.10%)
Sep 29, 2004	2.360	2.365	2.356	2.365	850,347	+0.00(+0.00%)
Sep 28, 2004	2.354	2.369	2.354	2.365	439,190	+0.01(+0.62%)
Sep 27, 2004	2.351	2.356	2.329	2.350	1,513,806	-0.00(-0.04%)
Sep 24, 2004	2.309	2.353	2.309	2.351	682,147	+0.05(+1.97%)
Sep 23, 2004	2.324	2.341	2.305	2.306	513,946	-0.02(-0.77%)
Sep 22, 2004	2.358	2.363	2.324	2.324	934,448	-0.02(-0.73%)
Sep 21, 2004	2.307	2.341	2.299	2.341	1,037,237	+0.05(+1.98%)
Sep 20, 2004	2.282	2.303	2.282	2.295	579,357	+0.02(+0.71%)
Sep 17, 2004	2.286	2.286	2.269	2.279	897,070	-0.01(-0.34%)
Sep 16, 2004	2.294	2.311	2.272	2.287	841,003	-0.01(-0.26%)
Sep 15, 2004	2.291	2.307	2.291	2.293	373,779	+0.01(+0.22%)
Sep 14, 2004	2.298	2.309	2.287	2.288	1,635,284	-0.01(-0.63%)
Sep 13, 2004	2.286	2.327	2.286	2.302	523,291	-0.00(-0.04%)
Sep 10, 2004	2.294	2.331	2.282	2.303	962,481	+0.01(+0.56%)
Sep 09, 2004	2.324	2.329	2.266	2.290	2,233,331	+0.01(+0.38%)
Sep 08, 2004	2.410	2.410	2.243	2.282	13,923,280	-0.14(-5.60%)
Sep 07, 2004	2.419	2.429	2.417	2.417	5,896,368	+0.00(+0.14%)
Sep 03, 2004	2.377	2.418	2.377	2.413	242,956	+0.03(+1.22%)
Sep 02, 2004	2.376	2.393	2.376	2.384	485,913	+0.01(+0.36%)
Sep 01, 2004	2.361	2.380	2.361	2.376	1,784,796	+0.02(+0.73%)
Aug 31, 2004	2.375	2.375	2.356	2.359	270,990	-0.01(-0.61%)
Aug 30, 2004	2.388	2.389	2.372	2.373	1,233,471	-0.01(-0.57%)
Aug 27, 2004	2.389	2.395	2.377	2.387	728,869	-0.00(-0.07%)
Aug 26, 2004	2.393	2.397	2.376	2.389	1,009,204	-0.01(-0.50%)
Aug 25, 2004	2.425	2.431	2.397	2.401	1,009,204	-0.03(-1.20%)
Aug 24, 2004	2.442	2.449	2.428	2.430	523,291	-0.01(-0.39%)
Aug 23, 2004	2.457	2.457	2.431	2.439	355,090	-0.03(-1.08%)
Aug 20, 2004	2.457	2.466	2.457	2.466	74,755	+0.01(+0.59%)
Aug 19, 2004	2.450	2.462	2.441	2.451	570,013	+1.84(+301.68%)
Aug 17, 2004	0.6057	0.6102	0.6027	0.6102	42,050	+0.01(+1.39%)
Aug 16, 2004	0.6048	0.6066	0.6019	0.6019	39,714	-0.00(-0.46%)
Aug 13, 2004	0.5993	0.6083	0.5993	0.6046	160,024	+0.01(+1.62%)
Aug 12, 2004	0.5965	0.5974	0.5939	0.5950	106,293	-0.00(-0.50%)
Aug 11, 2004	0.5997	0.6014	0.5959	0.5980	95,780	-0.01(-0.92%)
Aug 10, 2004	0.6036	0.6044	0.6019	0.6036	18,688	+0.00(+0.64%)
Aug 09, 2004	0.6036	0.6042	0.5989	0.5997	98,117	-0.01(-0.85%)
Aug 06, 2004	0.6048	0.6081	0.6044	0.6048	21,025	+0.00(+0.04%)
Aug 05, 2004	0.6025	0.6057	0.6023	0.6046	38,545	+0.00(+0.00%)
Aug 04, 2004	0.5993	0.6143	0.5916	0.6046	1,051,254	+0.02(+4.09%)
Aug 03, 2004	0.5704	0.5811	0.5691	0.5809	189,225	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.